| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 10.35 | 10.35 | 10.01 | 10.11 | 10.11 | -0.04 (-0.39%) | 71,109 |
| 12 Sep 2022 | INR | 10.17 | 10.39 | 9.85 | 10.15 | 10.15 | +0.09 (+0.89%) | 63,088 |
| 9 Sep 2022 | INR | 10.15 | 10.35 | 9.63 | 10.06 | 10.06 | +0.13 (+1.31%) | 86,925 |
| 8 Sep 2022 | INR | 9.7 | 9.93 | 9.3 | 9.93 | 9.93 | +0.47 (+4.97%) | 118,114 |
| 7 Sep 2022 | INR | 9.3 | 9.69 | 9.3 | 9.46 | 9.46 | -0.1 (-1.05%) | 87,118 |
| 6 Sep 2022 | INR | 9.72 | 9.9 | 9.3 | 9.56 | 9.56 | -0.15 (-1.54%) | 101,288 |
| 5 Sep 2022 | INR | 9.86 | 10.17 | 9.4 | 9.71 | 9.71 | -0.14 (-1.42%) | 144,823 |
| 2 Sep 2022 | INR | 9.5 | 10 | 9.25 | 9.85 | 9.85 | +0.16 (+1.65%) | 136,393 |
| 1 Sep 2022 | INR | 9.75 | 10.29 | 9.5 | 9.69 | 9.69 | -0.25 (-2.52%) | 163,194 |
| 30 Aug 2022 | INR | 9.41 | 10.23 | 9.36 | 9.94 | 9.94 | +0.09 (+0.91%) | 118,600 |
| 29 Aug 2022 | INR | 10.33 | 10.39 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 156,217 |
| 26 Aug 2022 | INR | 10.8 | 10.8 | 10.15 | 10.36 | 10.36 | -0.07 (-0.67%) | 105,847 |
| 25 Aug 2022 | INR | 10.41 | 10.78 | 10.1 | 10.43 | 10.43 | +0.02 (+0.19%) | 86,144 |
| 24 Aug 2022 | INR | 10.62 | 10.95 | 10.34 | 10.41 | 10.41 | -0.42 (-3.88%) | 121,652 |
| 23 Aug 2022 | INR | 10.61 | 11 | 10.61 | 10.83 | 10.83 | -0.05 (-0.46%) | 79,772 |
| 22 Aug 2022 | INR | 10.75 | 11.43 | 10.65 | 10.88 | 10.88 | -0.21 (-1.89%) | 115,322 |
| 19 Aug 2022 | INR | 11.4 | 11.68 | 10.86 | 11.09 | 11.09 | -0.1 (-0.89%) | 137,227 |
| 18 Aug 2022 | INR | 10.87 | 11.19 | 10.87 | 11.19 | 11.19 | +0.53 (+4.97%) | 139,772 |
| 17 Aug 2022 | INR | 11.08 | 11.25 | 10.55 | 10.66 | 10.66 | -0.4 (-3.62%) | 121,315 |
| 16 Aug 2022 | INR | 11.5 | 11.8 | 10.9 | 11.06 | 11.06 | -0.39 (-3.41%) | 116,730 |
| 12 Aug 2022 | INR | 11.55 | 11.98 | 11.18 | 11.45 | 11.45 | -0.31 (-2.64%) | 82,304 |
| 11 Aug 2022 | INR | 12.18 | 12.2 | 11.06 | 11.76 | 11.76 | +0.14 (+1.20%) | 150,468 |
| 10 Aug 2022 | INR | 11.35 | 11.62 | 11.15 | 11.62 | 11.62 | +0.55 (+4.97%) | 85,133 |
| 8 Aug 2022 | INR | 11.4 | 11.4 | 10.86 | 11.07 | 11.07 | -0.36 (-3.15%) | 122,748 |
| 5 Aug 2022 | INR | 11.65 | 11.94 | 11.21 | 11.43 | 11.43 | -0.37 (-3.14%) | 155,967 |
| 4 Aug 2022 | INR | 12.2 | 12.49 | 11.64 | 11.8 | 11.8 | -0.45 (-3.67%) | 165,068 |
| 3 Aug 2022 | INR | 12.43 | 12.43 | 11.76 | 12.25 | 12.25 | -0.07 (-0.57%) | 169,591 |
| 2 Aug 2022 | INR | 12.67 | 12.79 | 11.59 | 12.32 | 12.32 | +0.13 (+1.07%) | 369,044 |
| 1 Aug 2022 | INR | 12.19 | 12.19 | 11.95 | 12.19 | 12.19 | +0.58 (+5.00%) | 136,101 |
| 29 Jul 2022 | INR | 10.51 | 11.61 | 10.51 | 11.61 | 11.61 | +0.55 (+4.97%) | 156,074 |
