| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.12 | 11.4 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 81,614 |
| 27 Jul 2022 | INR | 11.65 | 12 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 138,169 |
| 26 Jul 2022 | INR | 12.31 | 12.83 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 115,136 |
| 25 Jul 2022 | INR | 12.89 | 13.56 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 287,543 |
| 22 Jul 2022 | INR | 13.29 | 13.56 | 12.92 | 13.56 | 13.56 | +0.64 (+4.95%) | 266,198 |
| 21 Jul 2022 | INR | 11.7 | 12.92 | 11.7 | 12.92 | 12.92 | +0.61 (+4.96%) | 334,039 |
| 20 Jul 2022 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 26,415 |
| 19 Jul 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 31,867 |
| 18 Jul 2022 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 55,054 |
| 15 Jul 2022 | INR | 15.7 | 15.7 | 14.34 | 14.34 | 14.34 | -0.75 (-4.97%) | 252,628 |
| 14 Jul 2022 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 119,986 |
| 13 Jul 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 30,829 |
| 12 Jul 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 50,318 |
| 11 Jul 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.62 (+4.99%) | 58,304 |
| 8 Jul 2022 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.59 (+4.98%) | 48,594 |
| 7 Jul 2022 | INR | 11.84 | 11.84 | 10.72 | 11.84 | 11.84 | +0.56 (+4.96%) | 669,939 |
| 6 Jul 2022 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 70,254 |
| 5 Jul 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 45,448 |
| 4 Jul 2022 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 55,720 |
| 1 Jul 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 58,023 |
| 30 Jun 2022 | INR | 8.5 | 9.3 | 8.5 | 9.3 | 9.3 | +0.4 (+4.49%) | 426,641 |
| 29 Jun 2022 | INR | 9.55 | 9.8 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 504,457 |
| 28 Jun 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 107,955 |
| 27 Jun 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 186,998 |
| 24 Jun 2022 | INR | 8.35 | 8.55 | 8.3 | 8.55 | 8.55 | +0.4 (+4.91%) | 278,079 |
| 23 Jun 2022 | INR | 7.45 | 8.15 | 7.45 | 8.15 | 8.15 | +0.35 (+4.49%) | 1,275,058 |
| 22 Jun 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 38,293 |
| 21 Jun 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 42,907 |
| 20 Jun 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 25,521 |
| 17 Jun 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 27,524 |
