Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 2.55 | 2.8 | 2.55 | 2.6 | 2.6 | +0.25 (+10.64%) | 3,300 |
13 Aug 2003 | INR | 2.43 | 2.44 | 2.35 | 2.35 | 2.35 | +0.31 (+15.20%) | 1,400 |
12 Aug 2003 | INR | 1.38 | 2.06 | 1.38 | 2.04 | 2.04 | +0.32 (+18.60%) | 2,520 |
11 Aug 2003 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.28 (+19.44%) | 1,600 |
8 Aug 2003 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 410 |
7 Aug 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 50 |
6 Aug 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.23 (-18.70%) | 5 |
5 Aug 2003 | INR | 1.23 | 1.23 | 0.83 | 1.23 | 1.23 | +0.2 (+19.42%) | 1,002 |
4 Aug 2003 | INR | 0.73 | 1.09 | 0.73 | 1.03 | 1.03 | +0.12 (+13.19%) | 1,010 |
1 Aug 2003 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.15 (+19.74%) | 550 |
31 Jul 2003 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.12 (+18.75%) | 200 |
30 Jul 2003 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.1 (+18.52%) | 50 |
29 Jul 2003 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.09 (+20.00%) | 1,149 |
28 Jul 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 3,500 |
25 Jul 2003 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.06 (+18.75%) | 500 |
24 Jul 2003 | INR | 0 | 0 | 0 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 100 |
18 Jul 2003 | INR | 0 | 0 | 0 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.09 (-19.15%) | 100 |
16 Jul 2003 | INR | 0.5 | 0.6 | 0.44 | 0.47 | 0.47 | -0.07 (-12.96%) | 4,600 |
15 Jul 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0.4 | 0.54 | 0.4 | 0.54 | 0.54 | +0.09 (+20.00%) | 200 |
10 Jul 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 100 |
7 Jul 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |