Elegant Floriculture & Agrot Recent Share Price (BSE:526473)

BSE:526473 - Elegant Floriculture & Agrotech (I) Ltd. Elegant Floriculture & Agrot
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2003	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
3 Jul 2003	INR	0.55	0.55	0.4	0.55	0.55	+0.06 (+12.24%)	47
2 Jul 2003	INR	0	0	0	0.49	0.49	0.0 (0.0%)	0
1 Jul 2003	INR	0	0	0	0.49	0.49	0.0 (0.0%)	0
30 Jun 2003	INR	0	0	0	0.49	0.49	0.0 (0.0%)	0
27 Jun 2003	INR	0	0	0	0.49	0.49	0.0 (0.0%)	0
26 Jun 2003	INR	0	0	0	0.49	0.49	0.0 (0.0%)	0
25 Jun 2003	INR	0	0	0	0.49	0.49	0.0 (0.0%)	0
24 Jun 2003	INR	0	0	0	0.49	0.49	0.0 (0.0%)	0
23 Jun 2003	INR	0.49	0.49	0.49	0.49	0.49	-0.12 (-19.67%)	100
20 Jun 2003	INR	0.61	0.61	0.61	0.61	0.61	-0.14 (-18.67%)	100
19 Jun 2003	INR	0.75	0.75	0.75	0.75	0.75	-0.18 (-19.35%)	100
18 Jun 2003	INR	1.14	1.15	0.81	0.93	0.93	-0.07 (-7.00%)	800
17 Jun 2003	INR	1	1	1	1	1	+0.16 (+19.05%)	350
16 Jun 2003	INR	0.84	0.84	0.84	0.84	0.84	+0.14 (+20.00%)	100
13 Jun 2003	INR	0.48	0.7	0.48	0.7	0.7	+0.11 (+18.64%)	700
12 Jun 2003	INR	0.87	0.87	0.59	0.59	0.59	-0.14 (-19.18%)	1,000
11 Jun 2003	INR	0.49	0.73	0.49	0.73	0.73	+0.12 (+19.67%)	1,100
10 Jun 2003	INR	0.88	0.88	0.6	0.61	0.61	-0.13 (-17.57%)	4,306
9 Jun 2003	INR	0.74	0.74	0.74	0.74	0.74	+0.12 (+19.35%)	200
6 Jun 2003	INR	0.62	0.62	0.62	0.62	0.62	+0.1 (+19.23%)	100
5 Jun 2003	INR	0.46	0.59	0.46	0.52	0.52	-0.05 (-8.77%)	6,300
4 Jun 2003	INR	0.7	0.84	0.57	0.57	0.57	-0.14 (-19.72%)	203
3 Jun 2003	INR	0.86	0.86	0.71	0.71	0.71	-0.01 (-1.39%)	1,000
2 Jun 2003	INR	0.6	0.72	0.49	0.72	0.72	+0.12 (+20%)	1,303
30 May 2003	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
29 May 2003	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
28 May 2003	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
27 May 2003	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
26 May 2003	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0