| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 29.5 | 29.75 | 29.5 | 29.75 | 29.75 | +1.4 (+4.94%) | 1,339,337 |
| 17 Mar 2022 | INR | 28.35 | 28.35 | 28 | 28.35 | 28.35 | +1.35 (+5%) | 1,378,880 |
| 16 Mar 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 10,386 |
| 15 Mar 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,908 |
| 14 Mar 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 3,624 |
| 11 Mar 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 12,653 |
| 10 Mar 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 10,251 |
| 9 Mar 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 5,405 |
| 8 Mar 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 101,068 |
| 7 Mar 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 1,107,494 |
| 4 Mar 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 6,644 |
| 3 Mar 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 883 |
| 2 Mar 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.77 (+4.82%) | 152,553 |
| 28 Feb 2022 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 27,885 |
| 25 Feb 2022 | INR | 13.81 | 15.22 | 13.78 | 15.22 | 15.22 | +0.72 (+4.97%) | 132,053 |
| 24 Feb 2022 | INR | 15.2 | 15.25 | 14.22 | 14.5 | 14.5 | -0.45 (-3.01%) | 63,184 |
| 23 Feb 2022 | INR | 15 | 15.49 | 14.17 | 14.95 | 14.95 | +0.04 (+0.27%) | 52,332 |
| 22 Feb 2022 | INR | 13.79 | 15.22 | 13.78 | 14.91 | 14.91 | +0.41 (+2.83%) | 882,896 |
| 21 Feb 2022 | INR | 13.89 | 14.62 | 13.89 | 14.5 | 14.5 | -0.12 (-0.82%) | 70,036 |
| 18 Feb 2022 | INR | 13.49 | 14.84 | 13.49 | 14.62 | 14.62 | +0.42 (+2.96%) | 81,928 |
| 17 Feb 2022 | INR | 15.34 | 15.36 | 14 | 14.2 | 14.2 | -0.43 (-2.94%) | 345,171 |
| 16 Feb 2022 | INR | 14 | 14.93 | 13.51 | 14.63 | 14.63 | +0.41 (+2.88%) | 1,227,704 |
| 15 Feb 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 12,120 |
| 14 Feb 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 38,062 |
| 11 Feb 2022 | INR | 12.91 | 12.91 | 12.85 | 12.91 | 12.91 | +0.61 (+4.96%) | 13,610 |
| 10 Feb 2022 | INR | 11.95 | 12.3 | 11.14 | 12.3 | 12.3 | +0.58 (+4.95%) | 51,378 |
| 9 Feb 2022 | INR | 11.72 | 11.72 | 10.63 | 11.72 | 11.72 | +0.55 (+4.92%) | 94,315 |
| 8 Feb 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 10,727 |
| 7 Feb 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 3,057 |
| 4 Feb 2022 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 13,288 |
