| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 10,168 |
| 2 Feb 2022 | INR | 8.34 | 9.2 | 8.34 | 9.2 | 9.2 | +0.43 (+4.90%) | 570,133 |
| 1 Feb 2022 | INR | 8.81 | 9 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 247,202 |
| 31 Jan 2022 | INR | 10.04 | 10.04 | 9.1 | 9.23 | 9.23 | -0.34 (-3.55%) | 572,555 |
| 28 Jan 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 8,511 |
| 27 Jan 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 8,425 |
| 25 Jan 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 1,912,718 |
| 24 Jan 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 18,171 |
| 21 Jan 2022 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 10,514 |
| 20 Jan 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 13,522 |
| 19 Jan 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 10,066 |
| 18 Jan 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 44,874 |
| 17 Jan 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 2,768 |
| 14 Jan 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 18,162 |
| 13 Jan 2022 | INR | 5.82 | 5.91 | 5.82 | 5.91 | 5.91 | +0.28 (+4.97%) | 23,299 |
| 12 Jan 2022 | INR | 5.6 | 5.63 | 5.6 | 5.63 | 5.63 | +0.26 (+4.84%) | 16,198 |
| 11 Jan 2022 | INR | 5.25 | 5.37 | 5.25 | 5.37 | 5.37 | +0.25 (+4.88%) | 3,667 |
| 10 Jan 2022 | INR | 5.12 | 5.12 | 4.88 | 5.12 | 5.12 | +0.24 (+4.92%) | 404,477 |
| 7 Jan 2022 | INR | 5.13 | 5.13 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 8,776 |
| 6 Jan 2022 | INR | 5.15 | 5.15 | 4.7 | 5.13 | 5.13 | +0.22 (+4.48%) | 8,265 |
| 5 Jan 2022 | INR | 5.15 | 5.15 | 4.91 | 4.91 | 4.91 | -0.24 (-4.66%) | 8,716 |
| 4 Jan 2022 | INR | 5.42 | 5.42 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 7,851 |
| 3 Jan 2022 | INR | 5.43 | 5.44 | 5.42 | 5.42 | 5.42 | +0.22 (+4.23%) | 29,795 |
| 31 Dec 2021 | INR | 4.73 | 5.2 | 4.73 | 5.2 | 5.2 | +0.47 (+9.94%) | 38,186 |
| 30 Dec 2021 | INR | 4.31 | 4.73 | 4.31 | 4.73 | 4.73 | +0.43 (+10.00%) | 10,865 |
| 29 Dec 2021 | INR | 4.32 | 4.32 | 4.01 | 4.3 | 4.3 | -0.02 (-0.46%) | 6,000 |
| 28 Dec 2021 | INR | 4.3 | 4.64 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 30,459 |
| 27 Dec 2021 | INR | 3.81 | 4.32 | 3.8 | 4.32 | 4.32 | +0.38 (+9.64%) | 27,981 |
| 24 Dec 2021 | INR | 3.94 | 3.94 | 3.81 | 3.94 | 3.94 | -0.01 (-0.25%) | 8,133 |
| 23 Dec 2021 | INR | 3.62 | 3.98 | 3.62 | 3.95 | 3.95 | +0.33 (+9.12%) | 7,655 |
