| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.87 | 6.91 | 6.56 | 6.76 | 6.76 | -0.11 (-1.60%) | 30,472 |
| 23 Feb 2024 | INR | 6.89 | 6.99 | 6.85 | 6.87 | 6.87 | -0.05 (-0.72%) | 35,507 |
| 22 Feb 2024 | INR | 6.95 | 7.11 | 6.86 | 6.92 | 6.92 | +0.02 (+0.29%) | 25,617 |
| 21 Feb 2024 | INR | 6.97 | 7.08 | 6.85 | 6.9 | 6.9 | -0.03 (-0.43%) | 30,835 |
| 20 Feb 2024 | INR | 6.95 | 7.07 | 6.82 | 6.93 | 6.93 | +0.01 (+0.14%) | 33,512 |
| 19 Feb 2024 | INR | 7.06 | 7.13 | 6.8 | 6.92 | 6.92 | 0.0 (0.0%) | 70,773 |
| 16 Feb 2024 | INR | 7.13 | 7.27 | 6.85 | 6.92 | 6.92 | -0.08 (-1.14%) | 40,147 |
| 15 Feb 2024 | INR | 6.71 | 7.18 | 6.71 | 7 | 7 | +0.19 (+2.79%) | 44,208 |
| 14 Feb 2024 | INR | 6.9 | 6.98 | 6.51 | 6.81 | 6.81 | -0.12 (-1.73%) | 37,686 |
| 13 Feb 2024 | INR | 7 | 7.13 | 6.25 | 6.93 | 6.93 | -0.1 (-1.42%) | 37,649 |
| 12 Feb 2024 | INR | 7.18 | 7.22 | 7 | 7.03 | 7.03 | -0.15 (-2.09%) | 35,054 |
| 9 Feb 2024 | INR | 7.25 | 7.29 | 7.06 | 7.18 | 7.18 | +0.08 (+1.13%) | 39,962 |
| 8 Feb 2024 | INR | 7.19 | 7.19 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 37,135 |
| 7 Feb 2024 | INR | 7.06 | 7.41 | 7.06 | 7.1 | 7.1 | -0.14 (-1.93%) | 82,259 |
| 6 Feb 2024 | INR | 7.34 | 7.37 | 7 | 7.24 | 7.24 | +0.16 (+2.26%) | 64,245 |
| 5 Feb 2024 | INR | 7.28 | 7.52 | 7.03 | 7.08 | 7.08 | -0.2 (-2.75%) | 57,033 |
| 2 Feb 2024 | INR | 7.45 | 7.8 | 7 | 7.28 | 7.28 | +0.1 (+1.39%) | 61,587 |
| 1 Feb 2024 | INR | 7.3 | 7.8 | 7.09 | 7.18 | 7.18 | -0.05 (-0.69%) | 66,889 |
| 31 Jan 2024 | INR | 7.38 | 7.38 | 7.11 | 7.23 | 7.23 | +0.06 (+0.84%) | 40,621 |
| 30 Jan 2024 | INR | 7.29 | 7.29 | 7.08 | 7.17 | 7.17 | +0.02 (+0.28%) | 20,781 |
| 29 Jan 2024 | INR | 7.15 | 7.38 | 7 | 7.15 | 7.15 | -0.02 (-0.28%) | 66,030 |
| 25 Jan 2024 | INR | 7.3 | 7.35 | 7.13 | 7.17 | 7.17 | -0.06 (-0.83%) | 40,235 |
| 24 Jan 2024 | INR | 7.29 | 7.46 | 7.15 | 7.23 | 7.23 | -0.06 (-0.82%) | 27,335 |
| 23 Jan 2024 | INR | 7.4 | 7.7 | 7.12 | 7.29 | 7.29 | -0.11 (-1.49%) | 58,440 |
| 20 Jan 2024 | INR | 7.61 | 7.79 | 7.02 | 7.4 | 7.4 | 0.0 (0.0%) | 34,156 |
| 19 Jan 2024 | INR | 7.68 | 7.69 | 7.3 | 7.4 | 7.4 | +0.03 (+0.41%) | 38,655 |
| 18 Jan 2024 | INR | 7.4 | 7.63 | 7.21 | 7.37 | 7.37 | -0.07 (-0.94%) | 36,089 |
| 17 Jan 2024 | INR | 7.7 | 7.8 | 7.3 | 7.44 | 7.44 | -0.15 (-1.98%) | 64,318 |
| 16 Jan 2024 | INR | 8.24 | 8.24 | 7.25 | 7.59 | 7.59 | -0.38 (-4.77%) | 85,467 |
| 15 Jan 2024 | INR | 8.24 | 8.3 | 7.92 | 7.97 | 7.97 | -0.16 (-1.97%) | 65,244 |
