| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3.37 | 3.37 | 3.1 | 3.36 | 3.36 | +0.15 (+4.67%) | 2,796 |
| 10 Nov 2021 | INR | 3.06 | 3.21 | 3.06 | 3.21 | 3.21 | +0.15 (+4.90%) | 6,774 |
| 9 Nov 2021 | INR | 2.81 | 3.08 | 2.81 | 3.06 | 3.06 | +0.11 (+3.73%) | 4,691 |
| 8 Nov 2021 | INR | 2.96 | 2.96 | 2.8 | 2.95 | 2.95 | +0.13 (+4.61%) | 13,801 |
| 4 Nov 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 200 |
| 3 Nov 2021 | INR | 2.69 | 2.83 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 1,142 |
| 2 Nov 2021 | INR | 2.95 | 2.95 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,340 |
| 1 Nov 2021 | INR | 2.84 | 2.98 | 2.84 | 2.97 | 2.97 | +0.13 (+4.58%) | 347 |
| 29 Oct 2021 | INR | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | +0.13 (+4.80%) | 524 |
| 28 Oct 2021 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 81 |
| 27 Oct 2021 | INR | 2.9 | 2.9 | 2.64 | 2.85 | 2.85 | +0.08 (+2.89%) | 1,945 |
| 26 Oct 2021 | INR | 2.99 | 3 | 2.76 | 2.77 | 2.77 | -0.12 (-4.15%) | 3,561 |
| 25 Oct 2021 | INR | 2.99 | 2.99 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 200 |
| 22 Oct 2021 | INR | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 643 |
| 21 Oct 2021 | INR | 2.85 | 2.98 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,692 |
| 20 Oct 2021 | INR | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 13,905 |
| 19 Oct 2021 | INR | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | +0.13 (+4.78%) | 176 |
| 18 Oct 2021 | INR | 2.62 | 2.74 | 2.62 | 2.72 | 2.72 | +0.1 (+3.82%) | 3,302 |
| 14 Oct 2021 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 109 |
| 13 Oct 2021 | INR | 2.36 | 2.5 | 2.36 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,314 |
| 12 Oct 2021 | INR | 2.57 | 2.57 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 2,091 |
| 11 Oct 2021 | INR | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,530 |
| 8 Oct 2021 | INR | 2.66 | 2.78 | 2.55 | 2.7 | 2.7 | +0.04 (+1.50%) | 3,936 |
| 7 Oct 2021 | INR | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 2,637 |
| 6 Oct 2021 | INR | 2.66 | 2.79 | 2.53 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,527 |
| 5 Oct 2021 | INR | 2.74 | 2.87 | 2.61 | 2.66 | 2.66 | -0.08 (-2.92%) | 2,572 |
| 4 Oct 2021 | INR | 2.74 | 2.74 | 2.62 | 2.74 | 2.74 | +0.13 (+4.98%) | 755 |
| 1 Oct 2021 | INR | 2.8 | 2.8 | 2.61 | 2.61 | 2.61 | -0.12 (-4.40%) | 110 |
| 30 Sep 2021 | INR | 2.73 | 2.86 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 1,694 |
| 29 Sep 2021 | INR | 2.73 | 2.73 | 2.48 | 2.73 | 2.73 | +0.13 (+5%) | 564 |
