| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.58 | 2.84 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 1,271 |
| 27 Sep 2021 | INR | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,017 |
| 24 Sep 2021 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,798 |
| 23 Sep 2021 | INR | 2.87 | 3 | 2.86 | 3 | 3 | +0.14 (+4.90%) | 182 |
| 22 Sep 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 1,600 |
| 21 Sep 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 156 |
| 20 Sep 2021 | INR | 2.74 | 2.75 | 2.5 | 2.6 | 2.6 | -0.02 (-0.76%) | 5,700 |
| 17 Sep 2021 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,550 |
| 16 Sep 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 62 |
| 15 Sep 2021 | INR | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 2,542 |
| 14 Sep 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 1,200 |
| 13 Sep 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 3,500 |
| 8 Sep 2021 | INR | 2.74 | 2.74 | 2.65 | 2.7 | 2.7 | -0.04 (-1.46%) | 10,483 |
| 7 Sep 2021 | INR | 2.88 | 2.88 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 20 |
| 6 Sep 2021 | INR | 2.86 | 3.1 | 2.83 | 2.88 | 2.88 | -0.08 (-2.70%) | 213 |
| 3 Sep 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,975 |
| 2 Sep 2021 | INR | 2.82 | 2.82 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 2,478 |
| 1 Sep 2021 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,518 |
| 31 Aug 2021 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,283 |
| 30 Aug 2021 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 4,005 |
| 29 Aug 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.44 | 3.5 | 3.18 | 3.2 | 3.2 | -0.14 (-4.19%) | 2,120 |
| 26 Aug 2021 | INR | 3.15 | 3.34 | 3.15 | 3.34 | 3.34 | +0.15 (+4.70%) | 4,244 |
| 25 Aug 2021 | INR | 3.2 | 3.2 | 2.96 | 3.19 | 3.19 | +0.08 (+2.57%) | 8,804 |
| 24 Aug 2021 | INR | 3.06 | 3.2 | 2.92 | 3.11 | 3.11 | +0.05 (+1.63%) | 2,341 |
| 23 Aug 2021 | INR | 3.2 | 3.2 | 2.9 | 3.06 | 3.06 | +0.01 (+0.33%) | 222 |
| 20 Aug 2021 | INR | 3.03 | 3.18 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 5,337 |
| 18 Aug 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 5,640 |
