Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 3,370 |
16 Aug 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 597 |
13 Aug 2021 | INR | 2.4 | 2.63 | 2.4 | 2.63 | 2.63 | +0.12 (+4.78%) | 4,105 |
12 Aug 2021 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 2,214 |
11 Aug 2021 | INR | 2.65 | 2.65 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 2,678 |
10 Aug 2021 | INR | 2.71 | 2.71 | 2.58 | 2.59 | 2.59 | -0.12 (-4.43%) | 1,630 |
9 Aug 2021 | INR | 2.95 | 2.95 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,187 |
6 Aug 2021 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,801 |
5 Aug 2021 | INR | 2.93 | 3 | 2.93 | 3 | 3 | -0.04 (-1.32%) | 1,597 |
4 Aug 2021 | INR | 3.04 | 3.2 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 17,362 |
3 Aug 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 910 |
2 Aug 2021 | INR | 3.44 | 3.44 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 2,926 |
30 Jul 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 9,198 |
29 Jul 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 628 |
28 Jul 2021 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 1,632 |
27 Jul 2021 | INR | 4.01 | 4.36 | 4.01 | 4.01 | 4.01 | -0.15 (-3.61%) | 4,169 |
26 Jul 2021 | INR | 4.5 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 13,415 |
23 Jul 2021 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 7,685 |
22 Jul 2021 | INR | 4.59 | 4.59 | 4.3 | 4.59 | 4.59 | +0.21 (+4.79%) | 10,260 |
20 Jul 2021 | INR | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | +0.2 (+4.78%) | 8,032 |
19 Jul 2021 | INR | 4 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 6,503 |
16 Jul 2021 | INR | 3.99 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 11,989 |
15 Jul 2021 | INR | 4.04 | 4.04 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 4,740 |
14 Jul 2021 | INR | 3.67 | 3.85 | 3.67 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,622 |
13 Jul 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 10,591 |
12 Jul 2021 | INR | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | +0.16 (+4.79%) | 3,217 |
9 Jul 2021 | INR | 3.34 | 3.34 | 3.12 | 3.34 | 3.34 | +0.06 (+1.83%) | 12,658 |
8 Jul 2021 | INR | 3.35 | 3.35 | 3.12 | 3.28 | 3.28 | 0.0 (0.0%) | 1,501 |
7 Jul 2021 | INR | 3.34 | 3.34 | 3.25 | 3.28 | 3.28 | +0.09 (+2.82%) | 3,411 |
6 Jul 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 3,479 |