Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3.15 | 3.2 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 8,482 |
2 Jul 2021 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,540 |
1 Jul 2021 | INR | 3.35 | 3.35 | 3.12 | 3.3 | 3.3 | +0.02 (+0.61%) | 4,027 |
30 Jun 2021 | INR | 3.3 | 3.39 | 3.07 | 3.28 | 3.28 | +0.05 (+1.55%) | 21,713 |
29 Jun 2021 | INR | 3.05 | 3.25 | 2.95 | 3.23 | 3.23 | +0.13 (+4.19%) | 16,231 |
28 Jun 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 12,651 |
25 Jun 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 3,970 |
24 Jun 2021 | INR | 3.7 | 3.7 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 3,094 |
23 Jun 2021 | INR | 3.6 | 3.61 | 3.27 | 3.61 | 3.61 | +0.17 (+4.94%) | 23,507 |
22 Jun 2021 | INR | 3.12 | 3.44 | 3.12 | 3.44 | 3.44 | +0.16 (+4.88%) | 12,238 |
21 Jun 2021 | INR | 3.1 | 3.29 | 2.99 | 3.28 | 3.28 | +0.14 (+4.46%) | 35,534 |
18 Jun 2021 | INR | 3.36 | 3.36 | 3.04 | 3.14 | 3.14 | -0.06 (-1.88%) | 8,599 |
17 Jun 2021 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,213 |
16 Jun 2021 | INR | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | +0.14 (+4.73%) | 9,012 |
15 Jun 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 3,265 |
14 Jun 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 991 |
11 Jun 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 1,400 |
10 Jun 2021 | INR | 2.57 | 2.57 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,200 |
9 Jun 2021 | INR | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.22 (+9.87%) | 2,260 |
8 Jun 2021 | INR | 2.23 | 2.23 | 2.03 | 2.23 | 2.23 | +0.2 (+9.85%) | 250 |
7 Jun 2021 | INR | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | +0.18 (+9.73%) | 2,316 |
4 Jun 2021 | INR | 1.89 | 1.89 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 7,033 |
3 Jun 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,324 |
2 Jun 2021 | INR | 1.73 | 1.81 | 1.65 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,793 |
1 Jun 2021 | INR | 1.75 | 1.79 | 1.63 | 1.73 | 1.73 | +0.02 (+1.17%) | 5,618 |
31 May 2021 | INR | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.06 (+3.64%) | 569 |
28 May 2021 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,411 |
27 May 2021 | INR | 1.68 | 1.76 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 24,563 |
26 May 2021 | INR | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | +0.05 (+3.07%) | 13,656 |
25 May 2021 | INR | 1.65 | 1.66 | 1.52 | 1.63 | 1.63 | +0.04 (+2.52%) | 648 |