| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 494 |
| 21 May 2021 | INR | 1.75 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 8,281 |
| 20 May 2021 | INR | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | +0.08 (+4.79%) | 2,946 |
| 19 May 2021 | INR | 1.68 | 1.68 | 1.6 | 1.67 | 1.67 | -0.01 (-0.60%) | 26,188 |
| 18 May 2021 | INR | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 2,986 |
| 17 May 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1 |
| 14 May 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 2,112 |
| 11 May 2021 | INR | 1.76 | 1.76 | 1.68 | 1.76 | 1.76 | 0.0 (0.0%) | 2,388 |
| 10 May 2021 | INR | 1.68 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 156 |
| 7 May 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 2,236 |
| 6 May 2021 | INR | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 82 |
| 5 May 2021 | INR | 1.81 | 1.99 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 717 |
| 4 May 2021 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 917 |
| 3 May 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 408 |
| 30 Apr 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 661 |
| 29 Apr 2021 | INR | 1.95 | 1.98 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 10,239 |
| 28 Apr 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 644 |
| 27 Apr 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 132 |
| 26 Apr 2021 | INR | 1.85 | 1.85 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 1,092 |
| 23 Apr 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,342 |
| 22 Apr 2021 | INR | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 637 |
| 20 Apr 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 843 |
| 19 Apr 2021 | INR | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 856 |
| 16 Apr 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 203 |
| 15 Apr 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 178 |
| 13 Apr 2021 | INR | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 42 |
| 12 Apr 2021 | INR | 1.71 | 1.71 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 742 |
| 9 Apr 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 1 |
| 8 Apr 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 262 |
