Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,103 |
6 Apr 2021 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,215 |
5 Apr 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 76 |
1 Apr 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 12 |
31 Mar 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 50 |
30 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 2,000 |
24 Mar 2021 | INR | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 102 |
23 Mar 2021 | INR | 2.15 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 893 |
22 Mar 2021 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 3,520 |
19 Mar 2021 | INR | 1.96 | 1.96 | 1.81 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,352 |
18 Mar 2021 | INR | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 105 |
17 Mar 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 351 |
16 Mar 2021 | INR | 1.71 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 449 |
15 Mar 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 433 |
12 Mar 2021 | INR | 1.72 | 1.72 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,401 |
10 Mar 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 6 |
9 Mar 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
7 Mar 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
6 Mar 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,000 |
25 Feb 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 331 |
24 Feb 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 1,136 |