| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.15 | 8.35 | 7.8 | 8.13 | 8.13 | +0.22 (+2.78%) | 171,342 |
| 11 Jan 2024 | INR | 8.14 | 8.15 | 7.8 | 7.91 | 7.91 | -0.07 (-0.88%) | 99,324 |
| 10 Jan 2024 | INR | 8.4 | 8.9 | 7.61 | 7.98 | 7.98 | -0.39 (-4.66%) | 267,998 |
| 9 Jan 2024 | INR | 7.25 | 8.53 | 7.02 | 8.37 | 8.37 | +1.26 (+17.72%) | 591,722 |
| 8 Jan 2024 | INR | 7.01 | 7.39 | 7 | 7.11 | 7.11 | -0.03 (-0.42%) | 63,869 |
| 5 Jan 2024 | INR | 7.14 | 7.4 | 7.05 | 7.14 | 7.14 | +0.17 (+2.44%) | 111,164 |
| 4 Jan 2024 | INR | 7.06 | 7.06 | 6.73 | 6.97 | 6.97 | +0.06 (+0.87%) | 46,817 |
| 3 Jan 2024 | INR | 6.85 | 7.08 | 6.7 | 6.91 | 6.91 | -0.05 (-0.72%) | 55,513 |
| 2 Jan 2024 | INR | 7.23 | 7.23 | 6.8 | 6.96 | 6.96 | +0.03 (+0.43%) | 26,890 |
| 1 Jan 2024 | INR | 7 | 7.49 | 6.61 | 6.93 | 6.93 | -0.17 (-2.39%) | 57,047 |
| 29 Dec 2023 | INR | 6.84 | 7.15 | 6.84 | 7.1 | 7.1 | +0.15 (+2.16%) | 59,379 |
| 28 Dec 2023 | INR | 7.04 | 7.04 | 6.71 | 6.95 | 6.95 | +0.04 (+0.58%) | 36,409 |
| 27 Dec 2023 | INR | 6.83 | 7.15 | 6.8 | 6.91 | 6.91 | +0.06 (+0.88%) | 45,473 |
| 26 Dec 2023 | INR | 7.05 | 7.05 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 28,275 |
| 22 Dec 2023 | INR | 6.8 | 7.15 | 6.8 | 6.95 | 6.95 | +0.15 (+2.21%) | 38,704 |
| 21 Dec 2023 | INR | 6.63 | 6.85 | 6.63 | 6.8 | 6.8 | +0.21 (+3.19%) | 38,184 |
| 20 Dec 2023 | INR | 6.86 | 7.05 | 6.5 | 6.59 | 6.59 | -0.26 (-3.80%) | 96,478 |
| 19 Dec 2023 | INR | 7.05 | 7.08 | 6.81 | 6.85 | 6.85 | -0.06 (-0.87%) | 477,816 |
| 18 Dec 2023 | INR | 7.02 | 7.1 | 6.87 | 6.91 | 6.91 | +0.03 (+0.44%) | 35,186 |
| 15 Dec 2023 | INR | 7.07 | 7.19 | 6.8 | 6.88 | 6.88 | -0.05 (-0.72%) | 66,513 |
| 14 Dec 2023 | INR | 7 | 7.4 | 6.75 | 6.93 | 6.93 | -0.01 (-0.14%) | 50,076 |
| 13 Dec 2023 | INR | 6.86 | 7.39 | 6.85 | 6.94 | 6.94 | +0.12 (+1.76%) | 41,137 |
| 12 Dec 2023 | INR | 6.85 | 6.94 | 6.65 | 6.82 | 6.82 | -0.04 (-0.58%) | 52,331 |
| 11 Dec 2023 | INR | 6.92 | 6.98 | 6.8 | 6.86 | 6.86 | -0.06 (-0.87%) | 33,385 |
| 8 Dec 2023 | INR | 7.04 | 7.04 | 6.45 | 6.92 | 6.92 | +0.01 (+0.14%) | 62,576 |
| 7 Dec 2023 | INR | 6.76 | 7 | 6.76 | 6.91 | 6.91 | +0.01 (+0.14%) | 23,152 |
| 6 Dec 2023 | INR | 7.19 | 7.19 | 6.6 | 6.9 | 6.9 | -0.28 (-3.90%) | 82,688 |
| 5 Dec 2023 | INR | 6.91 | 8 | 6.91 | 7.18 | 7.18 | +0.24 (+3.46%) | 69,094 |
| 4 Dec 2023 | INR | 7.05 | 7.05 | 6.81 | 6.94 | 6.94 | -0.04 (-0.57%) | 45,540 |
| 1 Dec 2023 | INR | 6.86 | 7.05 | 6.86 | 6.98 | 6.98 | -0.01 (-0.14%) | 32,743 |
