Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 498 |
13 Oct 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3 |
9 Oct 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 100 |
8 Oct 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 502 |
5 Oct 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,501 |
1 Oct 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 100 |
30 Sep 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 1,986 |
29 Sep 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 250 |
24 Sep 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 575 |
18 Sep 2020 | INR | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,500 |
17 Sep 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 568 |
16 Sep 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 30 |
15 Sep 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 2,402 |
11 Sep 2020 | INR | 2.63 | 2.89 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 2,616 |
10 Sep 2020 | INR | 2.76 | 3 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 617 |
9 Sep 2020 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 161 |
8 Sep 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 300 |
7 Sep 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 1,005 |
3 Sep 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 10 |
2 Sep 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 20 |