Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.04 | 7.1 | 6.82 | 6.99 | 6.99 | +0.07 (+1.01%) | 29,267 |
29 Nov 2023 | INR | 7.14 | 7.14 | 6.8 | 6.92 | 6.92 | +0.05 (+0.73%) | 26,885 |
28 Nov 2023 | INR | 6.84 | 7.05 | 6.25 | 6.87 | 6.87 | -0.07 (-1.01%) | 36,966 |
24 Nov 2023 | INR | 7.06 | 7.15 | 6.83 | 6.94 | 6.94 | +0.02 (+0.29%) | 44,956 |
23 Nov 2023 | INR | 6.86 | 7.06 | 6.86 | 6.92 | 6.92 | +0.02 (+0.29%) | 24,465 |
22 Nov 2023 | INR | 6.8 | 7.08 | 6.8 | 6.9 | 6.9 | -0.01 (-0.14%) | 29,501 |
21 Nov 2023 | INR | 7.1 | 7.1 | 6.87 | 6.91 | 6.91 | +0.05 (+0.73%) | 57,753 |
20 Nov 2023 | INR | 6.97 | 7.15 | 6.77 | 6.86 | 6.86 | -0.01 (-0.15%) | 40,756 |
17 Nov 2023 | INR | 6.73 | 6.94 | 6.73 | 6.87 | 6.87 | -0.02 (-0.29%) | 41,283 |
16 Nov 2023 | INR | 6.72 | 6.99 | 6.71 | 6.89 | 6.89 | 0.0 (0.0%) | 34,316 |
15 Nov 2023 | INR | 6.71 | 7 | 6.68 | 6.89 | 6.89 | +0.22 (+3.30%) | 25,226 |
13 Nov 2023 | INR | 6.94 | 6.94 | 6.57 | 6.67 | 6.67 | -0.05 (-0.74%) | 44,716 |
10 Nov 2023 | INR | 6.6 | 6.89 | 6.6 | 6.72 | 6.72 | +0.22 (+3.38%) | 31,599 |
9 Nov 2023 | INR | 6.87 | 6.98 | 6.16 | 6.5 | 6.5 | -0.36 (-5.25%) | 51,772 |
8 Nov 2023 | INR | 7.19 | 7.19 | 6.11 | 6.86 | 6.86 | -0.07 (-1.01%) | 52,095 |
7 Nov 2023 | INR | 6.88 | 7.1 | 6.75 | 6.93 | 6.93 | +0.13 (+1.91%) | 44,993 |
6 Nov 2023 | INR | 6.99 | 7 | 6.74 | 6.8 | 6.8 | -0.15 (-2.16%) | 33,063 |
3 Nov 2023 | INR | 6.94 | 6.97 | 6.75 | 6.95 | 6.95 | +0.14 (+2.06%) | 16,349 |
2 Nov 2023 | INR | 6.71 | 7.09 | 6.71 | 6.81 | 6.81 | -0.03 (-0.44%) | 23,275 |
1 Nov 2023 | INR | 6.9 | 6.9 | 6.65 | 6.84 | 6.84 | +0.09 (+1.33%) | 19,303 |
31 Oct 2023 | INR | 6.73 | 6.89 | 6.7 | 6.75 | 6.75 | +0.02 (+0.30%) | 13,729 |
30 Oct 2023 | INR | 6.85 | 6.85 | 6.65 | 6.73 | 6.73 | -0.12 (-1.75%) | 8,994 |
27 Oct 2023 | INR | 7 | 7 | 6.7 | 6.85 | 6.85 | +0.16 (+2.39%) | 15,476 |
26 Oct 2023 | INR | 7.1 | 7.1 | 6.5 | 6.69 | 6.69 | -0.31 (-4.43%) | 46,183 |
25 Oct 2023 | INR | 6.7 | 7.4 | 6.65 | 7 | 7 | +0.21 (+3.09%) | 35,924 |
23 Oct 2023 | INR | 7.07 | 7.32 | 6.51 | 6.79 | 6.79 | -0.3 (-4.23%) | 38,242 |
20 Oct 2023 | INR | 7.23 | 7.37 | 7.07 | 7.09 | 7.09 | -0.14 (-1.94%) | 15,331 |
19 Oct 2023 | INR | 6.8 | 7.35 | 6.8 | 7.23 | 7.23 | +0.51 (+7.59%) | 42,901 |
18 Oct 2023 | INR | 7.25 | 7.5 | 6.32 | 6.72 | 6.72 | -0.65 (-8.82%) | 55,532 |
17 Oct 2023 | INR | 7.25 | 7.65 | 7.25 | 7.37 | 7.37 | +0.02 (+0.27%) | 34,283 |