| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.29 | 6.38 | 6 | 6.12 | 6.12 | -0.07 (-1.13%) | 54,479 |
| 30 Aug 2023 | INR | 6.21 | 6.33 | 6.05 | 6.19 | 6.19 | +0.1 (+1.64%) | 49,956 |
| 29 Aug 2023 | INR | 6.16 | 6.17 | 5.92 | 6.09 | 6.09 | +0.05 (+0.83%) | 98,471 |
| 28 Aug 2023 | INR | 6.06 | 6.09 | 6.01 | 6.04 | 6.04 | -0.02 (-0.33%) | 56,693 |
| 25 Aug 2023 | INR | 6.1 | 6.1 | 5.91 | 6.06 | 6.06 | +0.02 (+0.33%) | 64,978 |
| 24 Aug 2023 | INR | 6.18 | 6.18 | 6.02 | 6.04 | 6.04 | -0.03 (-0.49%) | 46,653 |
| 23 Aug 2023 | INR | 6.03 | 6.15 | 6.03 | 6.07 | 6.07 | 0.0 (0.0%) | 73,969 |
| 22 Aug 2023 | INR | 6.06 | 6.15 | 5.51 | 6.07 | 6.07 | 0.0 (0.0%) | 99,464 |
| 21 Aug 2023 | INR | 6.04 | 6.21 | 6.01 | 6.07 | 6.07 | -0.08 (-1.30%) | 61,117 |
| 18 Aug 2023 | INR | 6.01 | 6.19 | 6.01 | 6.15 | 6.15 | +0.06 (+0.99%) | 41,404 |
| 17 Aug 2023 | INR | 6.01 | 6.17 | 6.01 | 6.09 | 6.09 | 0.0 (0.0%) | 48,249 |
| 16 Aug 2023 | INR | 5.94 | 6.16 | 5.94 | 6.09 | 6.09 | +0.13 (+2.18%) | 33,226 |
| 14 Aug 2023 | INR | 6.05 | 6.07 | 5.81 | 5.96 | 5.96 | -0.11 (-1.81%) | 66,230 |
| 11 Aug 2023 | INR | 6.11 | 6.23 | 6.04 | 6.07 | 6.07 | -0.04 (-0.65%) | 14,761 |
| 10 Aug 2023 | INR | 6 | 6.65 | 5.93 | 6.11 | 6.11 | +0.13 (+2.17%) | 42,018 |
| 9 Aug 2023 | INR | 6.08 | 6.08 | 5.9 | 5.98 | 5.98 | +0.01 (+0.17%) | 40,726 |
| 8 Aug 2023 | INR | 6.07 | 6.17 | 5.91 | 5.97 | 5.97 | -0.1 (-1.65%) | 57,500 |
| 7 Aug 2023 | INR | 6.04 | 6.14 | 6 | 6.07 | 6.07 | +0.03 (+0.50%) | 49,656 |
| 4 Aug 2023 | INR | 6.14 | 6.18 | 5.9 | 6.04 | 6.04 | -0.06 (-0.98%) | 30,336 |
| 3 Aug 2023 | INR | 6.15 | 6.21 | 6.04 | 6.1 | 6.1 | -0.03 (-0.49%) | 37,049 |
| 2 Aug 2023 | INR | 6.28 | 6.28 | 6.02 | 6.13 | 6.13 | +0.03 (+0.49%) | 35,875 |
| 1 Aug 2023 | INR | 5.85 | 6.49 | 5.85 | 6.1 | 6.1 | +0.08 (+1.33%) | 37,315 |
| 31 Jul 2023 | INR | 5.7 | 6.15 | 5.7 | 6.02 | 6.02 | -0.07 (-1.15%) | 51,679 |
| 28 Jul 2023 | INR | 6.15 | 6.2 | 6.03 | 6.09 | 6.09 | -0.03 (-0.49%) | 21,551 |
| 27 Jul 2023 | INR | 6.04 | 6.28 | 6.03 | 6.12 | 6.12 | -0.03 (-0.49%) | 37,926 |
| 26 Jul 2023 | INR | 6.33 | 6.38 | 6.05 | 6.15 | 6.15 | -0.06 (-0.97%) | 35,569 |
| 25 Jul 2023 | INR | 6.39 | 6.39 | 6.11 | 6.21 | 6.21 | -0.05 (-0.80%) | 32,675 |
| 24 Jul 2023 | INR | 6.33 | 6.43 | 6.21 | 6.26 | 6.26 | -0.07 (-1.11%) | 20,680 |
| 21 Jul 2023 | INR | 6.39 | 6.7 | 6.23 | 6.33 | 6.33 | +0.03 (+0.48%) | 59,448 |
| 20 Jul 2023 | INR | 6.54 | 6.54 | 6.2 | 6.3 | 6.3 | -0.03 (-0.47%) | 38,399 |
