| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.36 | 6.59 | 6.11 | 6.33 | 6.33 | -0.03 (-0.47%) | 50,453 |
| 18 Jul 2023 | INR | 6.7 | 6.9 | 5.8 | 6.36 | 6.36 | -0.09 (-1.40%) | 67,377 |
| 17 Jul 2023 | INR | 5.85 | 7.11 | 5.82 | 6.45 | 6.45 | +0.52 (+8.77%) | 173,179 |
| 14 Jul 2023 | INR | 6.01 | 6.09 | 5.75 | 5.93 | 5.93 | -0.08 (-1.33%) | 35,347 |
| 13 Jul 2023 | INR | 6.19 | 6.19 | 5.96 | 6.01 | 6.01 | -0.09 (-1.48%) | 20,457 |
| 12 Jul 2023 | INR | 6.18 | 6.18 | 5.81 | 6.1 | 6.1 | +0.08 (+1.33%) | 26,232 |
| 11 Jul 2023 | INR | 6.2 | 6.37 | 5.35 | 6.02 | 6.02 | -0.25 (-3.99%) | 115,188 |
| 10 Jul 2023 | INR | 6.33 | 6.47 | 5.61 | 6.27 | 6.27 | -0.14 (-2.18%) | 36,114 |
| 7 Jul 2023 | INR | 6.56 | 6.56 | 6.35 | 6.41 | 6.41 | -0.03 (-0.47%) | 24,015 |
| 6 Jul 2023 | INR | 6.41 | 6.51 | 6.37 | 6.44 | 6.44 | -0.01 (-0.16%) | 35,298 |
| 5 Jul 2023 | INR | 6.3 | 6.65 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 27,163 |
| 4 Jul 2023 | INR | 6.35 | 6.49 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 64,279 |
| 3 Jul 2023 | INR | 6.35 | 6.5 | 6.3 | 6.4 | 6.4 | -0.01 (-0.16%) | 66,014 |
| 30 Jun 2023 | INR | 6.41 | 6.61 | 6.4 | 6.41 | 6.41 | -0.06 (-0.93%) | 32,968 |
| 28 Jun 2023 | INR | 6.57 | 6.85 | 6.16 | 6.47 | 6.47 | -0.17 (-2.56%) | 40,971 |
| 27 Jun 2023 | INR | 6.53 | 6.9 | 6.42 | 6.64 | 6.64 | +0.18 (+2.79%) | 37,828 |
| 26 Jun 2023 | INR | 6.49 | 6.59 | 6.4 | 6.46 | 6.46 | -0.09 (-1.37%) | 27,392 |
| 23 Jun 2023 | INR | 6.63 | 6.66 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 40,489 |
| 22 Jun 2023 | INR | 6.57 | 6.69 | 6.5 | 6.56 | 6.56 | -0.02 (-0.30%) | 46,194 |
| 21 Jun 2023 | INR | 6.53 | 6.73 | 6.53 | 6.58 | 6.58 | +0.02 (+0.30%) | 29,569 |
| 20 Jun 2023 | INR | 6.51 | 6.69 | 6.5 | 6.56 | 6.56 | +0.02 (+0.31%) | 40,147 |
| 19 Jun 2023 | INR | 6.7 | 6.73 | 6.05 | 6.54 | 6.54 | -0.12 (-1.80%) | 57,362 |
| 16 Jun 2023 | INR | 6.61 | 6.78 | 6.61 | 6.66 | 6.66 | -0.05 (-0.75%) | 33,307 |
| 15 Jun 2023 | INR | 6.87 | 6.95 | 6.63 | 6.71 | 6.71 | -0.02 (-0.30%) | 45,443 |
| 14 Jun 2023 | INR | 6.7 | 6.89 | 6.55 | 6.73 | 6.73 | +0.1 (+1.51%) | 48,230 |
| 13 Jun 2023 | INR | 6.6 | 6.64 | 6.55 | 6.63 | 6.63 | +0.03 (+0.45%) | 19,640 |
| 12 Jun 2023 | INR | 6.55 | 6.65 | 6.55 | 6.6 | 6.6 | -0.04 (-0.60%) | 32,139 |
| 9 Jun 2023 | INR | 6.65 | 6.73 | 6.56 | 6.64 | 6.64 | -0.03 (-0.45%) | 31,427 |
| 8 Jun 2023 | INR | 6.55 | 6.73 | 6.55 | 6.67 | 6.67 | +0.05 (+0.76%) | 37,817 |
| 7 Jun 2023 | INR | 6.65 | 6.78 | 6.46 | 6.62 | 6.62 | -0.05 (-0.75%) | 37,334 |
