| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.79 | 6.79 | 6.6 | 6.67 | 6.67 | -0.01 (-0.15%) | 20,762 |
| 5 Jun 2023 | INR | 6.67 | 6.82 | 6.54 | 6.68 | 6.68 | -0.02 (-0.30%) | 48,352 |
| 2 Jun 2023 | INR | 6.8 | 6.8 | 6.6 | 6.7 | 6.7 | +0.01 (+0.15%) | 30,256 |
| 1 Jun 2023 | INR | 6.6 | 6.84 | 6.55 | 6.69 | 6.69 | 0.0 (0.0%) | 26,359 |
| 31 May 2023 | INR | 6.55 | 6.84 | 6.55 | 6.69 | 6.69 | -0.02 (-0.30%) | 28,449 |
| 30 May 2023 | INR | 6.65 | 6.85 | 6.65 | 6.71 | 6.71 | -0.04 (-0.59%) | 14,368 |
| 29 May 2023 | INR | 6.65 | 6.89 | 6.61 | 6.75 | 6.75 | 0.0 (0.0%) | 48,069 |
| 26 May 2023 | INR | 6.89 | 6.89 | 6.62 | 6.75 | 6.75 | +0.15 (+2.27%) | 16,427 |
| 25 May 2023 | INR | 6.8 | 6.89 | 6.38 | 6.6 | 6.6 | -0.2 (-2.94%) | 27,128 |
| 24 May 2023 | INR | 6.79 | 6.83 | 6.15 | 6.8 | 6.8 | +0.01 (+0.15%) | 48,126 |
| 23 May 2023 | INR | 6.98 | 6.98 | 6.6 | 6.79 | 6.79 | +0.05 (+0.74%) | 46,127 |
| 22 May 2023 | INR | 6.91 | 7.19 | 6.6 | 6.74 | 6.74 | -0.23 (-3.30%) | 46,016 |
| 19 May 2023 | INR | 7.35 | 7.35 | 6.92 | 6.97 | 6.97 | -0.16 (-2.24%) | 23,207 |
| 18 May 2023 | INR | 7.14 | 7.8 | 6.82 | 7.13 | 7.13 | -0.01 (-0.14%) | 107,272 |
| 17 May 2023 | INR | 7 | 7.35 | 6.5 | 7.14 | 7.14 | +0.01 (+0.14%) | 56,010 |
| 16 May 2023 | INR | 6.76 | 7.56 | 6.66 | 7.13 | 7.13 | +0.46 (+6.90%) | 186,572 |
| 15 May 2023 | INR | 6.51 | 6.8 | 6.51 | 6.67 | 6.67 | -0.1 (-1.48%) | 44,885 |
| 12 May 2023 | INR | 6.92 | 7.27 | 5.86 | 6.77 | 6.77 | -0.34 (-4.78%) | 74,101 |
| 11 May 2023 | INR | 7.45 | 7.45 | 6.92 | 7.11 | 7.11 | -0.04 (-0.56%) | 37,314 |
| 10 May 2023 | INR | 6.85 | 8.06 | 6.72 | 7.15 | 7.15 | +0.43 (+6.40%) | 161,136 |
| 9 May 2023 | INR | 7 | 7 | 6.64 | 6.72 | 6.72 | -0.16 (-2.33%) | 52,259 |
| 8 May 2023 | INR | 6.85 | 7.18 | 6.85 | 6.88 | 6.88 | +0.07 (+1.03%) | 21,618 |
| 5 May 2023 | INR | 6.95 | 7.7 | 6.71 | 6.81 | 6.81 | 0.0 (0.0%) | 31,470 |
| 4 May 2023 | INR | 6.8 | 7 | 6.64 | 6.81 | 6.81 | 0.0 (0.0%) | 23,118 |
| 3 May 2023 | INR | 6.89 | 6.99 | 6.66 | 6.81 | 6.81 | -0.08 (-1.16%) | 14,921 |
| 2 May 2023 | INR | 6.62 | 6.99 | 6.62 | 6.89 | 6.89 | -0.08 (-1.15%) | 41,981 |
| 28 Apr 2023 | INR | 7.19 | 7.19 | 6.51 | 6.97 | 6.97 | -0.09 (-1.27%) | 19,483 |
| 27 Apr 2023 | INR | 7 | 7.2 | 6.98 | 7.06 | 7.06 | +0.01 (+0.14%) | 22,602 |
| 26 Apr 2023 | INR | 7.25 | 7.25 | 6.7 | 7.05 | 7.05 | +0.04 (+0.57%) | 29,571 |
| 25 Apr 2023 | INR | 7.35 | 7.35 | 6.91 | 7.01 | 7.01 | -0.15 (-2.09%) | 40,491 |
