| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.24 | 7.39 | 6.95 | 7.16 | 7.16 | +0.13 (+1.85%) | 35,006 |
| 21 Apr 2023 | INR | 6.77 | 7.1 | 6.5 | 7.03 | 7.03 | +0.37 (+5.56%) | 34,746 |
| 20 Apr 2023 | INR | 6.82 | 7.29 | 5.71 | 6.66 | 6.66 | -0.27 (-3.90%) | 126,503 |
| 19 Apr 2023 | INR | 7 | 7.16 | 6.8 | 6.93 | 6.93 | -0.07 (-1.00%) | 36,610 |
| 18 Apr 2023 | INR | 7.11 | 7.7 | 6.84 | 7 | 7 | -0.18 (-2.51%) | 101,519 |
| 17 Apr 2023 | INR | 7.28 | 7.49 | 7.15 | 7.18 | 7.18 | -0.13 (-1.78%) | 96,183 |
| 13 Apr 2023 | INR | 7.5 | 8 | 7.25 | 7.31 | 7.31 | -0.16 (-2.14%) | 46,083 |
| 12 Apr 2023 | INR | 7.6 | 7.8 | 7.3 | 7.47 | 7.47 | +0.04 (+0.54%) | 47,976 |
| 11 Apr 2023 | INR | 6.84 | 7.94 | 6.72 | 7.43 | 7.43 | +0.74 (+11.06%) | 125,513 |
| 10 Apr 2023 | INR | 6.7 | 6.84 | 6.3 | 6.69 | 6.69 | +0.07 (+1.06%) | 86,596 |
| 6 Apr 2023 | INR | 6.66 | 6.7 | 6.4 | 6.62 | 6.62 | +0.16 (+2.48%) | 42,784 |
| 5 Apr 2023 | INR | 6.59 | 6.85 | 6.23 | 6.46 | 6.46 | +0.14 (+2.22%) | 77,957 |
| 3 Apr 2023 | INR | 6.05 | 6.65 | 6.05 | 6.32 | 6.32 | +0.16 (+2.60%) | 55,025 |
| 31 Mar 2023 | INR | 6 | 6.55 | 6 | 6.16 | 6.16 | +0.01 (+0.16%) | 95,049 |
| 29 Mar 2023 | INR | 6.02 | 6.25 | 5.8 | 6.15 | 6.15 | +0.13 (+2.16%) | 30,095 |
| 28 Mar 2023 | INR | 6.12 | 6.35 | 5.9 | 6.02 | 6.02 | -0.22 (-3.53%) | 42,445 |
| 27 Mar 2023 | INR | 6.35 | 6.89 | 6.01 | 6.24 | 6.24 | -0.2 (-3.11%) | 44,957 |
| 24 Mar 2023 | INR | 6.55 | 6.77 | 6.3 | 6.44 | 6.44 | -0.11 (-1.68%) | 20,651 |
| 23 Mar 2023 | INR | 7.29 | 7.29 | 6.25 | 6.55 | 6.55 | -0.27 (-3.96%) | 74,914 |
| 22 Mar 2023 | INR | 6.4 | 7.04 | 6.25 | 6.82 | 6.82 | +0.42 (+6.56%) | 185,077 |
| 21 Mar 2023 | INR | 6.65 | 6.65 | 6.31 | 6.4 | 6.4 | -0.09 (-1.39%) | 50,107 |
| 20 Mar 2023 | INR | 6.61 | 6.72 | 6.25 | 6.49 | 6.49 | +0.04 (+0.62%) | 37,753 |
| 17 Mar 2023 | INR | 6.44 | 6.79 | 6.21 | 6.45 | 6.45 | +0.01 (+0.16%) | 73,732 |
| 16 Mar 2023 | INR | 6.66 | 6.87 | 6.41 | 6.44 | 6.44 | -0.22 (-3.30%) | 26,123 |
| 15 Mar 2023 | INR | 6.8 | 6.99 | 6.4 | 6.66 | 6.66 | -0.04 (-0.60%) | 41,111 |
| 14 Mar 2023 | INR | 6.56 | 6.87 | 6.46 | 6.7 | 6.7 | -0.01 (-0.15%) | 43,903 |
| 13 Mar 2023 | INR | 6.97 | 6.97 | 6.35 | 6.71 | 6.71 | -0.03 (-0.45%) | 37,354 |
| 10 Mar 2023 | INR | 6.95 | 7.3 | 6.65 | 6.74 | 6.74 | -0.06 (-0.88%) | 78,837 |
| 9 Mar 2023 | INR | 6.55 | 7.19 | 6.1 | 6.8 | 6.8 | +0.26 (+3.98%) | 131,076 |
| 8 Mar 2023 | INR | 6.76 | 6.76 | 6.35 | 6.54 | 6.54 | -0.18 (-2.68%) | 63,753 |
