South Asian Enterprises Limite Recent Share Price (BSE:526477)

BSE:526477 - South Asian Enterprises Ltd. South Asian Enterprises Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	40.35	40.35	40.35	40.35	40.35	0.0 (0.0%)	0
8 Dec 2022	INR	40.35	40.35	40.35	40.35	40.35	0.0 (0.0%)	0
7 Dec 2022	INR	40.35	40.35	40.35	40.35	40.35	0.0 (0.0%)	0
6 Dec 2022	INR	40.35	40.35	40.35	40.35	40.35	0.0 (0.0%)	0
5 Dec 2022	INR	40.35	40.35	40.35	40.35	40.35	-0.15 (-0.37%)	221
2 Dec 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
1 Dec 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
30 Nov 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
29 Nov 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
28 Nov 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	564
25 Nov 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
24 Nov 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
23 Nov 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
22 Nov 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
21 Nov 2022	INR	41	41	40.5	40.5	40.5	-0.95 (-2.29%)	406
18 Nov 2022	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
17 Nov 2022	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
16 Nov 2022	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
15 Nov 2022	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
14 Nov 2022	INR	43	43	41.45	41.45	41.45	-1.55 (-3.60%)	305
11 Nov 2022	INR	43	43	43	43	43	0.0 (0.0%)	0
10 Nov 2022	INR	43	43	43	43	43	0.0 (0.0%)	0
9 Nov 2022	INR	43	43	43	43	43	0.0 (0.0%)	0
7 Nov 2022	INR	43	43	43	43	43	0.0 (0.0%)	200
4 Nov 2022	INR	43	43	43	43	43	0.0 (0.0%)	0
3 Nov 2022	INR	43	43	43	43	43	0.0 (0.0%)	0
2 Nov 2022	INR	43	43	43	43	43	0.0 (0.0%)	0
1 Nov 2022	INR	43	43	43	43	43	0.0 (0.0%)	0
31 Oct 2022	INR	43	43	43	43	43	0.0 (0.0%)	103
28 Oct 2022	INR	43	43	43	43	43	0.0 (0.0%)	0