Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 43.05 | 43.05 | 43 | 43 | 43 | -0.05 (-0.12%) | 950 |
14 Oct 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 200 |
7 Oct 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 400 |
30 Sep 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 40.9 | 43.05 | 40.9 | 43.05 | 43.05 | 0.0 (0.0%) | 1,923 |
23 Sep 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 400 |
21 Sep 2022 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 500 |
20 Sep 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.85 (+4.97%) | 510 |
19 Sep 2022 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.75 (+4.94%) | 300 |
16 Sep 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 100 |
15 Sep 2022 | INR | 32.8 | 33.8 | 32.8 | 33.8 | 33.8 | -0.65 (-1.89%) | 111 |
14 Sep 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.75 (-4.83%) | 20 |
13 Sep 2022 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |