Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.35 (-4.35%) | 1,100 |
13 Dec 2005 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 900 |
12 Dec 2005 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 900 |
9 Dec 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 900 |
6 Dec 2005 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 700 |
30 Nov 2005 | INR | 8.78 | 8.78 | 8.2 | 8.78 | 8.78 | +0.41 (+4.90%) | 350 |
29 Nov 2005 | INR | 7.59 | 8.37 | 7.59 | 8.37 | 8.37 | +0.39 (+4.89%) | 800 |
28 Nov 2005 | INR | 7.5 | 7.98 | 7.25 | 7.98 | 7.98 | +0.03 (+0.38%) | 1,810 |
25 Nov 2005 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.34 (+4.47%) | 50 |
23 Nov 2005 | INR | 8 | 8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,000 |
22 Nov 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 230 |
21 Nov 2005 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 400 |
18 Nov 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.32 (-3.85%) | 450 |
16 Nov 2005 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.32 (+4%) | 133 |
15 Nov 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 7.27 | 8.02 | 7.27 | 8 | 8 | +0.36 (+4.71%) | 400 |
11 Nov 2005 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 495 |
10 Nov 2005 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 129 |
9 Nov 2005 | INR | 0 | 0 | 0 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 598 |
7 Nov 2005 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 100 |