Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 270 |
28 Oct 2005 | INR | 6.61 | 6.61 | 6.59 | 6.59 | 6.59 | +0.29 (+4.60%) | 584 |
27 Oct 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 500 |
25 Oct 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 248 |
24 Oct 2005 | INR | 6 | 6.05 | 5.77 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,900 |
21 Oct 2005 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 900 |
20 Oct 2005 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.3 (-4.71%) | 900 |
19 Oct 2005 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,350 |
18 Oct 2005 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,350 |
17 Oct 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 6.85 | 7 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 900 |
13 Oct 2005 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 500 |
12 Oct 2005 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 520 |
10 Oct 2005 | INR | 7.9 | 7.9 | 7.19 | 7.2 | 7.2 | -0.35 (-4.64%) | 400 |
7 Oct 2005 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 477 |
6 Oct 2005 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,800 |
5 Oct 2005 | INR | 7.8 | 8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 1,503 |
4 Oct 2005 | INR | 7.65 | 8.2 | 7.65 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,050 |
3 Oct 2005 | INR | 7.65 | 8 | 7.65 | 8 | 8 | -0.03 (-0.37%) | 1,811 |
30 Sep 2005 | INR | 8.05 | 8.05 | 8.03 | 8.03 | 8.03 | -0.46 (-5.42%) | 900 |
29 Sep 2005 | INR | 8.79 | 8.79 | 8.1 | 8.49 | 8.49 | -0.01 (-0.12%) | 2,500 |
28 Sep 2005 | INR | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 1,050 |
27 Sep 2005 | INR | 8.59 | 8.59 | 8.22 | 8.59 | 8.59 | +0.39 (+4.76%) | 1,325 |
26 Sep 2005 | INR | 7.75 | 8.48 | 7.75 | 8.2 | 8.2 | +0.13 (+1.61%) | 4,070 |