| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2005 | INR | 8.88 | 8.88 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1,800 |
| 22 Sep 2005 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 100 |
| 21 Sep 2005 | INR | 9.5 | 9.5 | 8.93 | 8.93 | 8.93 | -0.57 (-6.00%) | 4,750 |
| 20 Sep 2005 | INR | 10.25 | 10.25 | 9.11 | 9.5 | 9.5 | -0.98 (-9.35%) | 1,460 |
| 19 Sep 2005 | INR | 10.5 | 10.5 | 9.6 | 10.48 | 10.48 | +0.88 (+9.17%) | 3,990 |
| 16 Sep 2005 | INR | 9.7 | 10.5 | 9.55 | 9.6 | 9.6 | +0.3 (+3.23%) | 5,550 |
| 15 Sep 2005 | INR | 10.15 | 10.4 | 8.5 | 9.3 | 9.3 | -1.2 (-11.43%) | 3,800 |
| 14 Sep 2005 | INR | 11 | 12 | 9.95 | 10.5 | 10.5 | -0.96 (-8.38%) | 10,045 |
| 13 Sep 2005 | INR | 9.45 | 11.46 | 8.51 | 11.46 | 11.46 | +0.46 (+4.18%) | 7,075 |
| 12 Sep 2005 | INR | 11.79 | 11.79 | 9.5 | 11 | 11 | +0.99 (+9.89%) | 7,195 |
| 9 Sep 2005 | INR | 9.03 | 11.99 | 9.03 | 10.01 | 10.01 | +0.41 (+4.27%) | 5,554 |
| 8 Sep 2005 | INR | 9 | 11.43 | 9 | 9.6 | 9.6 | +0.29 (+3.11%) | 13,601 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 12.8 | 12.8 | 9.03 | 9.31 | 9.31 | -1.69 (-15.36%) | 4,452 |
| 5 Sep 2005 | INR | 9.21 | 11 | 8.21 | 11 | 11 | +1.91 (+21.01%) | 3,973 |
| 2 Sep 2005 | INR | 12.29 | 12.32 | 9.09 | 9.09 | 9.09 | -0.61 (-6.29%) | 6,005 |
| 1 Sep 2005 | INR | 11.4 | 11.45 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 7,360 |
| 31 Aug 2005 | INR | 9 | 10.4 | 9 | 9.82 | 9.82 | -0.18 (-1.80%) | 5,270 |
| 30 Aug 2005 | INR | 8.9 | 11 | 8.75 | 10 | 10 | +0.28 (+2.88%) | 6,458 |
| 29 Aug 2005 | INR | 13 | 13 | 9.16 | 9.72 | 9.72 | -1.66 (-14.59%) | 6,310 |
| 26 Aug 2005 | INR | 11.45 | 11.45 | 9 | 11.38 | 11.38 | +1.43 (+14.37%) | 6,800 |
| 25 Aug 2005 | INR | 11.65 | 11.65 | 8.3 | 9.95 | 9.95 | +0.2 (+2.05%) | 1,100 |
| 24 Aug 2005 | INR | 9.5 | 11.35 | 7.64 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,715 |
| 23 Aug 2005 | INR | 10 | 10.5 | 9.5 | 9.5 | 9.5 | -2.35 (-19.83%) | 7,550 |
| 22 Aug 2005 | INR | 10.1 | 14.25 | 10.1 | 11.85 | 11.85 | -0.1 (-0.84%) | 2,457 |
| 19 Aug 2005 | INR | 12.4 | 12.69 | 9.3 | 11.95 | 11.95 | +1.05 (+9.63%) | 2,792 |
| 18 Aug 2005 | INR | 10 | 10.9 | 9.05 | 10.9 | 10.9 | +1.84 (+20.31%) | 4,688 |
| 17 Aug 2005 | INR | 9 | 10 | 9 | 9.06 | 9.06 | -0.54 (-5.62%) | 1,550 |
| 16 Aug 2005 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 500 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
