| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2005 | INR | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.74 (+8.21%) | 300 |
| 11 Aug 2005 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.31 (+3.56%) | 100 |
| 10 Aug 2005 | INR | 9.1 | 10.3 | 8.2 | 8.7 | 8.7 | -0.8 (-8.42%) | 1,550 |
| 9 Aug 2005 | INR | 9.15 | 9.5 | 9.15 | 9.5 | 9.5 | -1.5 (-13.64%) | 650 |
| 8 Aug 2005 | INR | 9.55 | 11 | 9.55 | 11 | 11 | +0.76 (+7.42%) | 3,750 |
| 5 Aug 2005 | INR | 10 | 10.24 | 8.85 | 10.24 | 10.24 | +1.23 (+13.65%) | 2,500 |
| 4 Aug 2005 | INR | 8.67 | 9.01 | 8.67 | 9.01 | 9.01 | +0.4 (+4.65%) | 697 |
| 3 Aug 2005 | INR | 8.13 | 9.75 | 8.13 | 8.61 | 8.61 | +0.29 (+3.49%) | 1,925 |
| 2 Aug 2005 | INR | 9 | 9 | 8.32 | 8.32 | 8.32 | -0.34 (-3.93%) | 625 |
| 1 Aug 2005 | INR | 8.9 | 8.9 | 8.66 | 8.66 | 8.66 | -1.63 (-15.84%) | 300 |
| 29 Jul 2005 | INR | 8.35 | 10.3 | 8.35 | 10.29 | 10.29 | +1.62 (+18.69%) | 1,310 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 0 | 0 | 0 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | INR | 10.49 | 10.5 | 8.67 | 8.67 | 8.67 | -0.55 (-5.97%) | 1,825 |
| 25 Jul 2005 | INR | 12 | 12 | 9.11 | 9.22 | 9.22 | -1.23 (-11.77%) | 4,300 |
| 22 Jul 2005 | INR | 10.6 | 10.6 | 9.21 | 10.45 | 10.45 | +0.4 (+3.98%) | 985 |
| 21 Jul 2005 | INR | 10.1 | 10.75 | 10.05 | 10.05 | 10.05 | +0.93 (+10.20%) | 1,000 |
| 20 Jul 2005 | INR | 10 | 11 | 9.12 | 9.12 | 9.12 | -0.14 (-1.51%) | 1,500 |
| 19 Jul 2005 | INR | 10 | 10 | 9.2 | 9.26 | 9.26 | -0.74 (-7.40%) | 300 |
| 18 Jul 2005 | INR | 9.02 | 10 | 9.02 | 10 | 10 | +0.85 (+9.29%) | 900 |
| 15 Jul 2005 | INR | 11.51 | 11.51 | 9.15 | 9.15 | 9.15 | -1.28 (-12.27%) | 945 |
| 14 Jul 2005 | INR | 11.25 | 11.25 | 9.9 | 10.43 | 10.43 | -1.07 (-9.30%) | 450 |
| 13 Jul 2005 | INR | 11.25 | 11.5 | 8.36 | 11.5 | 11.5 | +1.25 (+12.20%) | 15,290 |
| 12 Jul 2005 | INR | 9.5 | 10.32 | 7.51 | 10.25 | 10.25 | +1.64 (+19.05%) | 5,995 |
| 11 Jul 2005 | INR | 9.5 | 9.5 | 8.35 | 8.61 | 8.61 | -0.99 (-10.31%) | 1,160 |
| 8 Jul 2005 | INR | 7.25 | 9.6 | 7.25 | 9.6 | 9.6 | +1.6 (+20%) | 1,900 |
| 7 Jul 2005 | INR | 8.49 | 8.5 | 7.12 | 8 | 8 | -0.1 (-1.23%) | 1,449 |
| 6 Jul 2005 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | +0.9 (+12.50%) | 800 |
| 5 Jul 2005 | INR | 7.01 | 7.2 | 7.01 | 7.2 | 7.2 | -0.9 (-11.11%) | 200 |
| 4 Jul 2005 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.09 (+1.12%) | 400 |
