| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2005 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 300 |
| 30 Jun 2005 | INR | 10 | 10 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 1,378 |
| 29 Jun 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.49 (-14.91%) | 200 |
| 28 Jun 2005 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
| 27 Jun 2005 | INR | 9 | 10.45 | 8.45 | 9.99 | 9.99 | +0.89 (+9.78%) | 1,025 |
| 24 Jun 2005 | INR | 10.44 | 10.44 | 8.3 | 9.1 | 9.1 | +0.4 (+4.60%) | 2,230 |
| 23 Jun 2005 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1.45 (+20.00%) | 2,679 |
| 22 Jun 2005 | INR | 7.5 | 8.7 | 7.25 | 7.25 | 7.25 | -1.45 (-16.67%) | 600 |
| 21 Jun 2005 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +1.45 (+20.00%) | 600 |
| 20 Jun 2005 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.7 (-18.99%) | 400 |
| 17 Jun 2005 | INR | 9 | 9 | 7.7 | 8.95 | 8.95 | +0.3 (+3.47%) | 4,000 |
| 16 Jun 2005 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 152 |
| 15 Jun 2005 | INR | 10.35 | 10.35 | 9 | 9.01 | 9.01 | +0.06 (+0.67%) | 3,448 |
| 14 Jun 2005 | INR | 9.5 | 9.5 | 8.1 | 8.95 | 8.95 | -0.7 (-7.25%) | 2,140 |
| 13 Jun 2005 | INR | 8.25 | 9.84 | 8.01 | 9.65 | 9.65 | +1.45 (+17.68%) | 1,006 |
| 10 Jun 2005 | INR | 9.25 | 9.25 | 8.1 | 8.2 | 8.2 | -1.05 (-11.35%) | 1,800 |
| 9 Jun 2005 | INR | 9.02 | 9.75 | 9.01 | 9.25 | 9.25 | -1.25 (-11.90%) | 1,800 |
| 8 Jun 2005 | INR | 10.5 | 12.25 | 9.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 750 |
| 7 Jun 2005 | INR | 12.25 | 12.25 | 9.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 3,975 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 8.99 | 10 | 7.5 | 10 | 10 | +0.01 (+0.10%) | 4,750 |
| 1 Jun 2005 | INR | 12 | 12 | 8.25 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,185 |
| 31 May 2005 | INR | 12.25 | 12.25 | 9 | 10 | 10 | +1.5 (+17.65%) | 1,005 |
| 30 May 2005 | INR | 11.73 | 11.73 | 8.35 | 8.5 | 8.5 | -1.75 (-17.07%) | 2,100 |
| 27 May 2005 | INR | 11.87 | 11.87 | 7.93 | 10.25 | 10.25 | +0.35 (+3.54%) | 3,041 |
| 26 May 2005 | INR | 12.75 | 12.75 | 8.73 | 9.9 | 9.9 | -1 (-9.17%) | 410 |
| 25 May 2005 | INR | 9.1 | 11.9 | 9.1 | 10.9 | 10.9 | -0.1 (-0.91%) | 730 |
| 24 May 2005 | INR | 11 | 11 | 11 | 11 | 11 | -1.8 (-14.06%) | 100 |
| 23 May 2005 | INR | 13 | 13 | 8.93 | 12.8 | 12.8 | +1.65 (+14.80%) | 506 |
