Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | INR | 8.9 | 9.15 | 7.57 | 9.15 | 9.15 | +0.75 (+8.93%) | 210 |
7 Apr 2005 | INR | 7.65 | 8.4 | 7.65 | 8.4 | 8.4 | 0.0 (0.0%) | 250 |
6 Apr 2005 | INR | 7.5 | 8.4 | 7.25 | 8.4 | 8.4 | +0.4 (+5%) | 1,100 |
5 Apr 2005 | INR | 7.9 | 8.2 | 7.9 | 8 | 8 | +0.5 (+6.67%) | 1,950 |
4 Apr 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 50 |
1 Apr 2005 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
31 Mar 2005 | INR | 6.31 | 7 | 6.31 | 7 | 7 | 0.0 (0.0%) | 550 |
30 Mar 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 7 | 7 | 7 | 7 | 7 | -0.45 (-6.04%) | 100 |
21 Mar 2005 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.24 (+3.33%) | 900 |
18 Mar 2005 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 6 |
17 Mar 2005 | INR | 6.8 | 8 | 6.8 | 8 | 8 | +0.51 (+6.81%) | 1,050 |
16 Mar 2005 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 600 |
15 Mar 2005 | INR | 7.52 | 7.52 | 7.5 | 7.5 | 7.5 | -0.66 (-8.09%) | 1,400 |
14 Mar 2005 | INR | 9.14 | 9.14 | 8.16 | 8.16 | 8.16 | -0.15 (-1.81%) | 2,600 |
11 Mar 2005 | INR | 8.11 | 9.44 | 8.11 | 8.31 | 8.31 | -0.49 (-5.57%) | 8,500 |
10 Mar 2005 | INR | 9.67 | 9.67 | 8.1 | 8.8 | 8.8 | +0.74 (+9.18%) | 3,580 |
9 Mar 2005 | INR | 7.9 | 8.06 | 6.56 | 8.06 | 8.06 | +1.34 (+19.94%) | 6,069 |
8 Mar 2005 | INR | 4.49 | 6.72 | 4.49 | 6.72 | 6.72 | +1.12 (+20.00%) | 23,851 |
7 Mar 2005 | INR | 6 | 6 | 5.51 | 5.6 | 5.6 | +0.29 (+5.46%) | 501 |
4 Mar 2005 | INR | 3.58 | 5.31 | 3.58 | 5.31 | 5.31 | +0.88 (+19.86%) | 1,028 |
3 Mar 2005 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.3 (-6.34%) | 100 |
2 Mar 2005 | INR | 4.03 | 4.73 | 4.03 | 4.73 | 4.73 | -0.09 (-1.87%) | 306 |
1 Mar 2005 | INR | 6.25 | 6.25 | 4.57 | 4.82 | 4.82 | -0.49 (-9.23%) | 336 |
28 Feb 2005 | INR | 5.9 | 5.9 | 4.8 | 5.31 | 5.31 | +0.36 (+7.27%) | 1,400 |