South Asian Enterprises Limite Recent Share Price (BSE:526477)

BSE:526477 - South Asian Enterprises Ltd. South Asian Enterprises Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2005	INR	4.2	5	4.2	4.95	4.95	-0.25 (-4.81%)	112
24 Feb 2005	INR	6	6.15	4.92	5.2	5.2	-0.2 (-3.70%)	2,427
23 Feb 2005	INR	6.2	6.2	5.4	5.4	5.4	-1.2 (-18.18%)	400
22 Feb 2005	INR	6.6	6.6	6.6	6.6	6.6	+0.4 (+6.45%)	1
21 Feb 2005	INR	5.95	6.24	5.05	6.2	6.2	+0.42 (+7.27%)	2,126
18 Feb 2005	INR	6.47	6.79	5.65	5.78	5.78	-0.21 (-3.51%)	3,712
17 Feb 2005	INR	4.92	5.99	4.92	5.99	5.99	+0.01 (+0.17%)	325
16 Feb 2005	INR	7	7	5.56	5.98	5.98	-0.89 (-12.95%)	701
15 Feb 2005	INR	6.4	6.96	5.11	6.87	6.87	+0.87 (+14.50%)	10,977
14 Feb 2005	INR	4.31	6	4.31	6	6	+0.69 (+12.99%)	750
11 Feb 2005	INR	6.9	6.99	4.96	5.31	5.31	-0.69 (-11.50%)	1,775
10 Feb 2005	INR	5	6	5	6	6	+0.4 (+7.14%)	125
9 Feb 2005	INR	5	5.6	4.65	5.6	5.6	+0.6 (+12%)	925
8 Feb 2005	INR	4.71	5.75	4.71	5	5	-0.74 (-12.89%)	2,981
7 Feb 2005	INR	4.13	5.75	4.13	5.74	5.74	+0.64 (+12.55%)	235
4 Feb 2005	INR	4.8	5.1	4.8	5.1	5.1	+0.49 (+10.63%)	400
3 Feb 2005	INR	4.61	4.61	4.61	4.61	4.61	-0.42 (-8.35%)	100
2 Feb 2005	INR	4.25	5.58	4.25	5.03	5.03	+0.37 (+7.94%)	245
1 Feb 2005	INR	4.61	5	4.6	4.66	4.66	+0.01 (+0.22%)	1,490
31 Jan 2005	INR	4.65	5.4	4.65	4.65	4.65	-0.85 (-15.45%)	210
28 Jan 2005	INR	6.21	6.21	4.61	5.5	5.5	+0.3 (+5.77%)	178
27 Jan 2005	INR	6.85	6.85	4.61	5.2	5.2	-0.55 (-9.57%)	215
26 Jan 2005	INR	0	0	0	5.75	5.75	0.0 (0.0%)	0
25 Jan 2005	INR	5.14	5.75	5.13	5.75	5.75	-0.65 (-10.16%)	601
24 Jan 2005	INR	5.52	6.4	5.52	6.4	6.4	-0.49 (-7.11%)	425
21 Jan 2005	INR	0	0	0	6.89	6.89	0.0 (0.0%)	0
20 Jan 2005	INR	0	0	0	6.89	6.89	0.0 (0.0%)	0
19 Jan 2005	INR	7.2	7.2	5.85	6.89	6.89	-0.42 (-5.75%)	900
18 Jan 2005	INR	5.92	7.31	5.92	7.31	7.31	-0.08 (-1.08%)	525
17 Jan 2005	INR	5.62	7.39	5.61	7.39	7.39	+0.39 (+5.57%)	1,025