Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | INR | 4.35 | 5.4 | 4.33 | 5.4 | 5.4 | 0.0 (0.0%) | 2,200 |
2 Dec 2004 | INR | 4.75 | 5.4 | 4.75 | 5.4 | 5.4 | -0.05 (-0.92%) | 825 |
1 Dec 2004 | INR | 4.99 | 5.45 | 4.2 | 5.45 | 5.45 | +0.81 (+17.46%) | 326 |
30 Nov 2004 | INR | 4.2 | 5.8 | 4.2 | 4.64 | 4.64 | -0.55 (-10.60%) | 2,950 |
29 Nov 2004 | INR | 3.75 | 5.19 | 3.75 | 5.19 | 5.19 | +0.69 (+15.33%) | 525 |
26 Nov 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.11 (+2.51%) | 1,098 |
24 Nov 2004 | INR | 3.99 | 4.39 | 3.76 | 4.39 | 4.39 | +0.68 (+18.33%) | 805 |
23 Nov 2004 | INR | 3.14 | 4.68 | 3.14 | 3.71 | 3.71 | -0.19 (-4.87%) | 635 |
22 Nov 2004 | INR | 3.25 | 3.9 | 3.25 | 3.9 | 3.9 | +1.19 (+43.91%) | 690 |
19 Nov 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.45 (+19.91%) | 100 |
17 Nov 2004 | INR | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | -0.27 (-10.67%) | 200 |
16 Nov 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.48 (-15.95%) | 200 |
10 Nov 2004 | INR | 3.82 | 3.82 | 3.01 | 3.01 | 3.01 | -0.18 (-5.64%) | 310 |
9 Nov 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 2.76 | 3.19 | 2.76 | 3.19 | 3.19 | +0.53 (+19.92%) | 400 |
5 Nov 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 300 |
4 Nov 2004 | INR | 3.77 | 3.78 | 2.8 | 2.8 | 2.8 | -0.36 (-11.39%) | 203 |
3 Nov 2004 | INR | 3.12 | 3.61 | 3.12 | 3.16 | 3.16 | +0.15 (+4.98%) | 201 |
2 Nov 2004 | INR | 4.2 | 4.2 | 3.01 | 3.01 | 3.01 | -0.53 (-14.97%) | 2 |
1 Nov 2004 | INR | 0 | 0 | 0 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.77 (-17.87%) | 100 |
28 Oct 2004 | INR | 3.01 | 4.32 | 3.01 | 4.31 | 4.31 | +0.71 (+19.72%) | 2,700 |
27 Oct 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.5 (+16.13%) | 200 |
26 Oct 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 701 |