South Asian Enterprises Limite Recent Share Price (BSE:526477)

BSE:526477 - South Asian Enterprises Ltd. South Asian Enterprises Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
26 Jul 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
25 Jul 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	102
22 Jul 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
21 Jul 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
20 Jul 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
19 Jul 2022	INR	39.55	39.55	39.55	39.55	39.55	+1.85 (+4.91%)	760
18 Jul 2022	INR	37.7	37.7	37.7	37.7	37.7	+1.75 (+4.87%)	100
15 Jul 2022	INR	35.95	35.95	35.95	35.95	35.95	+1.7 (+4.96%)	100
14 Jul 2022	INR	35.9	35.9	34.25	34.25	34.25	+0.05 (+0.15%)	655
13 Jul 2022	INR	34.2	34.2	34.2	34.2	34.2	+1.6 (+4.91%)	200
12 Jul 2022	INR	32.6	32.6	32.6	32.6	32.6	+1.55 (+4.99%)	358
11 Jul 2022	INR	31.05	31.05	31.05	31.05	31.05	0.0 (0.0%)	100
8 Jul 2022	INR	31.05	31.05	31.05	31.05	31.05	0.0 (0.0%)	0
7 Jul 2022	INR	31.05	31.05	31.05	31.05	31.05	0.0 (0.0%)	0
6 Jul 2022	INR	31.05	31.05	31.05	31.05	31.05	0.0 (0.0%)	0
5 Jul 2022	INR	31.05	31.05	31.05	31.05	31.05	0.0 (0.0%)	0
4 Jul 2022	INR	32.5	32.5	31.05	31.05	31.05	-1.55 (-4.75%)	500
1 Jul 2022	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
30 Jun 2022	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
29 Jun 2022	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
28 Jun 2022	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
27 Jun 2022	INR	32.6	32.6	32.6	32.6	32.6	-1.45 (-4.26%)	100
24 Jun 2022	INR	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
23 Jun 2022	INR	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
22 Jun 2022	INR	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
21 Jun 2022	INR	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
20 Jun 2022	INR	34.05	34.05	34.05	34.05	34.05	-1.65 (-4.62%)	799
17 Jun 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
16 Jun 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0

See Xignite Response |