| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 2.71 | 3.8 | 2.71 | 3.8 | 3.8 | +0.55 (+16.92%) | 602 |
| 20 Oct 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.11 (+3.50%) | 100 |
| 18 Oct 2004 | INR | 3.11 | 3.14 | 3.11 | 3.14 | 3.14 | -0.67 (-17.59%) | 200 |
| 15 Oct 2004 | INR | 3.5 | 4 | 3.3 | 3.81 | 3.81 | -0.49 (-11.40%) | 1,660 |
| 14 Oct 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | INR | 4.37 | 4.37 | 3.1 | 4.3 | 4.3 | +0.65 (+17.81%) | 502 |
| 1 Oct 2004 | INR | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | +0.1 (+2.82%) | 600 |
| 30 Sep 2004 | INR | 3.52 | 3.75 | 3.52 | 3.55 | 3.55 | -0.77 (-17.82%) | 600 |
| 29 Sep 2004 | INR | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | +0.66 (+18.03%) | 201 |
| 28 Sep 2004 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.61 (+20%) | 1 |
| 27 Sep 2004 | INR | 3.15 | 3.15 | 3.02 | 3.05 | 3.05 | -0.06 (-1.93%) | 400 |
| 24 Sep 2004 | INR | 2.9 | 3.12 | 2.9 | 3.11 | 3.11 | +0.01 (+0.32%) | 900 |
| 23 Sep 2004 | INR | 4 | 4 | 3 | 3.1 | 3.1 | -0.6 (-16.22%) | 501 |
| 22 Sep 2004 | INR | 4.8 | 4.8 | 3.25 | 3.7 | 3.7 | -0.3 (-7.50%) | 901 |
| 21 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.99 (-19.84%) | 700 |
| 20 Sep 2004 | INR | 3.6 | 4.99 | 3.6 | 4.99 | 4.99 | +0.54 (+12.13%) | 101 |
| 17 Sep 2004 | INR | 4.9 | 4.9 | 3.92 | 4.45 | 4.45 | -0.08 (-1.77%) | 1,200 |
| 16 Sep 2004 | INR | 3.05 | 4.53 | 3.05 | 4.53 | 4.53 | +0.75 (+19.84%) | 1,750 |
| 15 Sep 2004 | INR | 3.07 | 3.78 | 3.06 | 3.78 | 3.78 | +0.63 (+20%) | 900 |
| 14 Sep 2004 | INR | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | +0.12 (+3.96%) | 300 |
| 13 Sep 2004 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.2 (-6.19%) | 100 |
