South Asian Enterprises Limite Recent Share Price (BSE:526477)

BSE:526477 - South Asian Enterprises Ltd. South Asian Enterprises Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
12 Feb 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
11 Feb 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
10 Feb 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
9 Feb 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
6 Feb 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
5 Feb 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
4 Feb 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
3 Feb 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
2 Feb 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
30 Jan 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
29 Jan 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
28 Jan 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
27 Jan 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
26 Jan 2004	INR	0	0	0	5.97	5.97	0.0 (0.0%)	0
23 Jan 2004	INR	5.75	5.97	5.75	5.97	5.97	-0.08 (-1.32%)	102
22 Jan 2004	INR	0	0	0	6.05	6.05	0.0 (0.0%)	0
21 Jan 2004	INR	6.05	6.05	6.05	6.05	6.05	+0.05 (+0.83%)	100
20 Jan 2004	INR	0	0	0	6	6	0.0 (0.0%)	0
19 Jan 2004	INR	0	0	0	6	6	0.0 (0.0%)	0
16 Jan 2004	INR	5.62	6	5.62	6	6	+0.1 (+1.69%)	105
15 Jan 2004	INR	6	6	5.71	5.9	5.9	-0.1 (-1.67%)	1,457
14 Jan 2004	INR	5.6	6	5.59	6	6	+0.12 (+2.04%)	1,510
13 Jan 2004	INR	5.88	5.88	5.88	5.88	5.88	-0.3 (-4.85%)	301
12 Jan 2004	INR	6.8	6.8	6.18	6.18	6.18	-0.32 (-4.92%)	117
9 Jan 2004	INR	6	6.5	6	6.5	6.5	+0.25 (+4%)	305
8 Jan 2004	INR	6.16	6.55	6.16	6.25	6.25	-0.23 (-3.55%)	865
7 Jan 2004	INR	6.5	6.5	5.94	6.48	6.48	+0.23 (+3.68%)	610
6 Jan 2004	INR	6.06	6.25	6.06	6.25	6.25	+0.19 (+3.14%)	1,705
5 Jan 2004	INR	6.45	6.45	6.05	6.06	6.06	-0.09 (-1.46%)	1,300