South Asian Enterprises Limite Recent Share Price (BSE:526477)

BSE:526477 - South Asian Enterprises Ltd. South Asian Enterprises Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2004	INR	6.15	6.49	6.15	6.15	6.15	-0.28 (-4.35%)	2,174
1 Jan 2004	INR	6.7	6.7	6.43	6.43	6.43	-0.33 (-4.88%)	8,200
31 Dec 2003	INR	6.12	6.76	6.12	6.76	6.76	+0.32 (+4.97%)	1,398
30 Dec 2003	INR	6.1	6.44	6.1	6.44	6.44	+0.3 (+4.89%)	1,500
29 Dec 2003	INR	6	6.14	6	6.14	6.14	+0.29 (+4.96%)	2,266
26 Dec 2003	INR	5.85	5.85	5.85	5.85	5.85	-0.3 (-4.88%)	666
25 Dec 2003	INR	0	0	0	6.15	6.15	0.0 (0.0%)	0
24 Dec 2003	INR	6.15	6.15	6.15	6.15	6.15	-0.32 (-4.95%)	100
23 Dec 2003	INR	6.47	6.47	6.47	6.47	6.47	+0.3 (+4.86%)	669
22 Dec 2003	INR	6.17	6.17	6.17	6.17	6.17	-0.32 (-4.93%)	1
19 Dec 2003	INR	7.17	7.17	6.49	6.49	6.49	-0.34 (-4.98%)	2
18 Dec 2003	INR	6.83	6.83	6.83	6.83	6.83	+0.32 (+4.92%)	666
17 Dec 2003	INR	5.9	6.51	5.9	6.51	6.51	+0.31 (+5%)	502
16 Dec 2003	INR	6.2	6.2	6.2	6.2	6.2	-0.32 (-4.91%)	500
15 Dec 2003	INR	7.2	7.2	6.52	6.52	6.52	-0.34 (-4.96%)	1,201
12 Dec 2003	INR	7.58	7.58	6.86	6.86	6.86	-0.36 (-4.99%)	1,125
11 Dec 2003	INR	7.22	7.22	7.22	7.22	7.22	0.0 (0.0%)	1,000
10 Dec 2003	INR	7.22	7.22	7.22	7.22	7.22	-0.01 (-0.14%)	100
9 Dec 2003	INR	0	0	0	7.23	7.23	0.0 (0.0%)	0
8 Dec 2003	INR	7.23	7.23	7.23	7.23	7.23	-0.38 (-4.99%)	300
5 Dec 2003	INR	7.61	7.61	7.61	7.61	7.61	-0.39 (-4.88%)	1,100
4 Dec 2003	INR	8	8	8	8	8	-0.42 (-4.99%)	100
3 Dec 2003	INR	8.42	8.42	8.42	8.42	8.42	0.0 (0.0%)	1,000
2 Dec 2003	INR	8.42	8.42	8.42	8.42	8.42	+0.4 (+4.99%)	1,101
1 Dec 2003	INR	8.02	8.02	8.02	8.02	8.02	0.0 (0.0%)	1,000
28 Nov 2003	INR	8.02	8.02	8.02	8.02	8.02	0.0 (0.0%)	1,500
27 Nov 2003	INR	8.02	8.02	8.02	8.02	8.02	0.0 (0.0%)	1,000
26 Nov 2003	INR	0	0	0	8.02	8.02	0.0 (0.0%)	0
25 Nov 2003	INR	0	0	0	8.02	8.02	0.0 (0.0%)	0
24 Nov 2003	INR	0	0	0	8.02	8.02	0.0 (0.0%)	0