Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,100 |
9 Oct 2003 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 101 |
8 Oct 2003 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 1,000 |
7 Oct 2003 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1 (-9.98%) | 1 |
6 Oct 2003 | INR | 12.24 | 12.24 | 10.02 | 10.02 | 10.02 | -1.11 (-9.97%) | 1,050 |
3 Oct 2003 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +1.01 (+9.98%) | 5 |
2 Oct 2003 | INR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.92 (+10%) | 5 |
30 Sep 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.83 (+9.92%) | 3 |
26 Sep 2003 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.76 (+9.99%) | 5 |
25 Sep 2003 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.84 (-9.94%) | 1 |
23 Sep 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 8.45 | 8.45 | 7 | 8.45 | 8.45 | +0.75 (+9.74%) | 1,030 |
17 Sep 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 26 |
16 Sep 2003 | INR | 7.78 | 7.78 | 7 | 7 | 7 | -0.08 (-1.13%) | 326 |
15 Sep 2003 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.64 (+9.94%) | 101 |
12 Sep 2003 | INR | 7.86 | 7.86 | 6.44 | 6.44 | 6.44 | -0.71 (-9.93%) | 126 |
11 Sep 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.65 (+10%) | 101 |
10 Sep 2003 | INR | 6.52 | 6.52 | 6.45 | 6.5 | 6.5 | +0.57 (+9.61%) | 103 |
9 Sep 2003 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.65 (-9.88%) | 2 |
8 Sep 2003 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.72 (-9.86%) | 3 |
5 Sep 2003 | INR | 8.91 | 8.91 | 7.3 | 7.3 | 7.3 | -0.8 (-9.88%) | 151 |
4 Sep 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 1 |
3 Sep 2003 | INR | 9.85 | 9.85 | 8.08 | 8.08 | 8.08 | -0.89 (-9.92%) | 102 |
2 Sep 2003 | INR | 10.9 | 10.95 | 8.97 | 8.97 | 8.97 | -0.99 (-9.94%) | 202 |
1 Sep 2003 | INR | 12.1 | 12.1 | 9.96 | 9.96 | 9.96 | -1.1 (-9.95%) | 200 |