Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 37.25 | 37.25 | 35.7 | 35.7 | 35.7 | +0.2 (+0.56%) | 510 |
10 Jun 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 800 |
3 Jun 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 36 | 36 | 36 | 36 | 36 | -1.6 (-4.26%) | 35 |
27 May 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 37.4 | 39.3 | 37.4 | 37.6 | 37.6 | +0.15 (+0.40%) | 1,900 |
24 May 2022 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 1,100 |
23 May 2022 | INR | 36.3 | 36.3 | 35.7 | 35.7 | 35.7 | +1.1 (+3.18%) | 120 |
20 May 2022 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 37.3 | 37.3 | 34.6 | 34.6 | 34.6 | -0.95 (-2.67%) | 400 |
16 May 2022 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.65 (+4.87%) | 200 |
13 May 2022 | INR | 35.3 | 35.3 | 33.5 | 33.9 | 33.9 | +0.25 (+0.74%) | 265 |
12 May 2022 | INR | 32.4 | 33.65 | 32.4 | 33.65 | 33.65 | +1.6 (+4.99%) | 500 |
11 May 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.05 (-0.16%) | 200 |
10 May 2022 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.05 (+0.16%) | 100 |
9 May 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.05 (-3.17%) | 430 |
6 May 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |