Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.22 (-9.93%) | 109 |
28 Aug 2003 | INR | 14.9 | 14.95 | 12.28 | 12.28 | 12.28 | -1.36 (-9.97%) | 303 |
27 Aug 2003 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 1 |
26 Aug 2003 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 1 |
25 Aug 2003 | INR | 13.3 | 13.64 | 13.3 | 13.64 | 13.64 | +1.24 (+10%) | 201 |
22 Aug 2003 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.11 (+9.83%) | 100 |
21 Aug 2003 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +1 (+9.72%) | 100 |
20 Aug 2003 | INR | 14.64 | 14.64 | 10.29 | 10.29 | 10.29 | -1.91 (-15.66%) | 200 |
19 Aug 2003 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1.54 (+14.45%) | 100 |
18 Aug 2003 | INR | 7.12 | 10.66 | 7.12 | 10.66 | 10.66 | +1.77 (+19.91%) | 4,883 |
15 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.21 (-19.91%) | 100 |
24 Jul 2003 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |