Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 34.3 | 35.95 | 33.1 | 33.1 | 33.1 | -1.15 (-3.36%) | 654 |
29 Apr 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 34 | 34.25 | 32.7 | 34.25 | 34.25 | +1.6 (+4.90%) | 900 |
22 Apr 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.25 (-3.69%) | 450 |
13 Apr 2022 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 33.8 | 33.9 | 33.8 | 33.9 | 33.9 | -1.5 (-4.24%) | 448 |
8 Apr 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 37.05 | 37.05 | 35.4 | 35.4 | 35.4 | -1.65 (-4.45%) | 1,066 |
1 Apr 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 341 |
25 Mar 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 39 | 39 | 39 | 39 | 39 | -1.95 (-4.76%) | 100 |