Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -1.6 (-19.63%) | 1,000 |
25 Jun 2002 | INR | 9.4 | 9.4 | 6.4 | 8.15 | 8.15 | +0.3 (+3.82%) | 1,498 |
24 Jun 2002 | INR | 8.1 | 8.1 | 6.6 | 7.85 | 7.85 | +1.1 (+16.30%) | 603 |
21 Jun 2002 | INR | 6 | 7.95 | 5.4 | 6.75 | 6.75 | +0.05 (+0.75%) | 700 |
20 Jun 2002 | INR | 4.8 | 6.7 | 4.8 | 6.7 | 6.7 | +1.1 (+19.64%) | 1,400 |
19 Jun 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.6 (+12%) | 1 |
18 Jun 2002 | INR | 5.05 | 5.65 | 5 | 5 | 5 | +0.05 (+1.01%) | 598 |
17 Jun 2002 | INR | 4.9 | 5.45 | 4.9 | 4.95 | 4.95 | +0.4 (+8.79%) | 226 |
14 Jun 2002 | INR | 4 | 4.55 | 4 | 4.55 | 4.55 | +0.75 (+19.74%) | 381 |
13 Jun 2002 | INR | 2.65 | 3.8 | 2.65 | 3.8 | 3.8 | +0.5 (+15.15%) | 601 |
12 Jun 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 10 |
11 Jun 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.3 (-9.84%) | 200 |
10 Jun 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 100 |
7 Jun 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.6 (+20%) | 1,600 |
4 Jun 2002 | INR | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 200 |
3 Jun 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
31 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 100 |