Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.7 (-18.18%) | 90 |
4 Apr 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 10 |
3 Apr 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.85 (+21.79%) | 100 |
1 Apr 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.65 (+20%) | 600 |
26 Mar 2002 | INR | 4.65 | 4.65 | 3.15 | 3.25 | 3.25 | -0.65 (-16.67%) | 800 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 1,300 |
21 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 2.4 | 3.25 | 2.3 | 3.25 | 3.25 | +0.45 (+16.07%) | 4,400 |
19 Mar 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 100 |
18 Mar 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.5 (-17.54%) | 100 |
15 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 3.25 | 3.9 | 2.85 | 2.85 | 2.85 | -0.55 (-16.18%) | 1,275 |
11 Mar 2002 | INR | 3 | 3.5 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 400 |
8 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 100 |
7 Mar 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.6 (-17.65%) | 499 |
6 Mar 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.55 (+19.30%) | 100 |
4 Mar 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 200 |