| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 32.35 | 33.95 | 31 | 31 | 31 | -1.35 (-4.17%) | 334 |
| 8 Nov 2021 | INR | 34 | 34.95 | 32.35 | 32.35 | 32.35 | -0.95 (-2.85%) | 1,094 |
| 3 Nov 2021 | INR | 34.85 | 34.85 | 33.3 | 33.3 | 33.3 | +0.1 (+0.30%) | 30,469 |
| 2 Nov 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 796 |
| 1 Nov 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 25 |
| 29 Oct 2021 | INR | 32.05 | 32.05 | 30.15 | 30.15 | 30.15 | -0.4 (-1.31%) | 1,207 |
| 28 Oct 2021 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 710 |
| 27 Oct 2021 | INR | 32.05 | 32.05 | 29.1 | 29.1 | 29.1 | -1.45 (-4.75%) | 702 |
| 26 Oct 2021 | INR | 28.25 | 30.6 | 28.25 | 30.55 | 30.55 | +1.4 (+4.80%) | 703 |
| 25 Oct 2021 | INR | 28.7 | 31 | 28.2 | 29.15 | 29.15 | -0.4 (-1.35%) | 1,399 |
| 22 Oct 2021 | INR | 30.05 | 30.05 | 28.7 | 29.55 | 29.55 | -0.55 (-1.83%) | 238 |
| 21 Oct 2021 | INR | 31.2 | 32.75 | 29.65 | 30.1 | 30.1 | -1.1 (-3.53%) | 1,143 |
| 20 Oct 2021 | INR | 29.95 | 33.05 | 29.95 | 31.2 | 31.2 | -0.3 (-0.95%) | 2,383 |
| 19 Oct 2021 | INR | 32.65 | 32.65 | 29.75 | 31.5 | 31.5 | +0.4 (+1.29%) | 13,865 |
| 18 Oct 2021 | INR | 33.75 | 33.75 | 31.05 | 31.1 | 31.1 | -1.05 (-3.27%) | 6,809 |
| 14 Oct 2021 | INR | 33.95 | 33.95 | 32.1 | 32.15 | 32.15 | -0.2 (-0.62%) | 11,055 |
| 13 Oct 2021 | INR | 32.5 | 33.4 | 31.95 | 32.35 | 32.35 | +0.5 (+1.57%) | 975 |
| 12 Oct 2021 | INR | 33.25 | 33.25 | 31.75 | 31.85 | 31.85 | +0.15 (+0.47%) | 1,080 |
| 11 Oct 2021 | INR | 32.4 | 32.4 | 31.55 | 31.7 | 31.7 | +0.8 (+2.59%) | 2,650 |
| 8 Oct 2021 | INR | 33.45 | 33.45 | 30.35 | 30.9 | 30.9 | -1 (-3.13%) | 6,966 |
| 7 Oct 2021 | INR | 30.6 | 33.8 | 30.6 | 31.9 | 31.9 | -0.3 (-0.93%) | 1,769 |
| 6 Oct 2021 | INR | 30.7 | 32.2 | 30.7 | 32.2 | 32.2 | +1.5 (+4.89%) | 1,651 |
| 5 Oct 2021 | INR | 31.5 | 33.9 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 20,689 |
| 4 Oct 2021 | INR | 34.55 | 34.55 | 31.35 | 32.3 | 32.3 | -0.65 (-1.97%) | 3,226 |
| 1 Oct 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 4,632 |
| 30 Sep 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 5,340 |
| 29 Sep 2021 | INR | 29.95 | 29.95 | 29 | 29.95 | 29.95 | +1.4 (+4.90%) | 6,653 |
| 28 Sep 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 5,822 |
| 27 Sep 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 7,183 |
| 24 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,200 |
