Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 840 |
22 Sep 2021 | INR | 24.7 | 24.7 | 22.7 | 23.6 | 23.6 | +0.05 (+0.21%) | 5,875 |
21 Sep 2021 | INR | 24.55 | 24.55 | 23.55 | 23.55 | 23.55 | +0.15 (+0.64%) | 2,093 |
20 Sep 2021 | INR | 23.95 | 23.95 | 22.35 | 23.4 | 23.4 | +0.55 (+2.41%) | 2,800 |
17 Sep 2021 | INR | 22.1 | 23.75 | 22 | 22.85 | 22.85 | +0.2 (+0.88%) | 2,100 |
16 Sep 2021 | INR | 23.85 | 23.85 | 22.05 | 22.65 | 22.65 | -0.1 (-0.44%) | 8,451 |
15 Sep 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 450 |
14 Sep 2021 | INR | 22.25 | 22.25 | 20.25 | 21.7 | 21.7 | +0.5 (+2.36%) | 2,224 |
13 Sep 2021 | INR | 22.05 | 22.05 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 3,528 |
9 Sep 2021 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,668 |
8 Sep 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 837 |
7 Sep 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 19.9 | 20.45 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 1,186 |
3 Sep 2021 | INR | 19.5 | 19.5 | 17.7 | 19.5 | 19.5 | +0.9 (+4.84%) | 7,905 |
2 Sep 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 1,950 |
1 Sep 2021 | INR | 19.1 | 19.1 | 17.3 | 17.75 | 17.75 | -0.45 (-2.47%) | 2,140 |
31 Aug 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 1,309 |
30 Aug 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 17.1 | 17.35 | 17.1 | 17.35 | 17.35 | +0.8 (+4.83%) | 600 |
26 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 5 |
25 Aug 2021 | INR | 16.25 | 17.95 | 16.25 | 16.85 | 16.85 | -0.25 (-1.46%) | 921 |
24 Aug 2021 | INR | 18.15 | 18.15 | 17.05 | 17.1 | 17.1 | -0.2 (-1.16%) | 3,091 |
23 Aug 2021 | INR | 17.15 | 17.3 | 17.15 | 17.3 | 17.3 | -0.75 (-4.16%) | 2,339 |
20 Aug 2021 | INR | 19.6 | 19.6 | 17.85 | 18.05 | 18.05 | -0.65 (-3.48%) | 4,352 |
18 Aug 2021 | INR | 18.25 | 20.15 | 18.25 | 18.7 | 18.7 | -0.5 (-2.60%) | 5,194 |
17 Aug 2021 | INR | 20.2 | 20.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 4,648 |
16 Aug 2021 | INR | 20.2 | 20.2 | 18.35 | 20.2 | 20.2 | +0.95 (+4.94%) | 6,635 |
13 Aug 2021 | INR | 18.1 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 8,515 |