| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 20.05 | 20.05 | 18.2 | 18.35 | 18.35 | -0.75 (-3.93%) | 2,332 |
| 11 Aug 2021 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | -0.85 (-4.26%) | 3,400 |
| 10 Aug 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 2,120 |
| 9 Aug 2021 | INR | 22.1 | 22.1 | 21 | 21 | 21 | -1.1 (-4.98%) | 261 |
| 6 Aug 2021 | INR | 22.1 | 24.4 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 374 |
| 5 Aug 2021 | INR | 25.65 | 25.65 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 659 |
| 4 Aug 2021 | INR | 22.55 | 24.5 | 22.2 | 24.45 | 24.45 | +1.1 (+4.71%) | 1,847 |
| 3 Aug 2021 | INR | 23.7 | 24.85 | 22.55 | 23.35 | 23.35 | -0.35 (-1.48%) | 2,989 |
| 2 Aug 2021 | INR | 26 | 26.1 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 12,876 |
| 30 Jul 2021 | INR | 24.95 | 24.95 | 22.65 | 24.9 | 24.9 | +1.1 (+4.62%) | 675 |
| 29 Jul 2021 | INR | 26.15 | 26.25 | 23.75 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,919 |
| 28 Jul 2021 | INR | 25 | 25.25 | 22.9 | 25 | 25 | +0.9 (+3.73%) | 3,677 |
| 27 Jul 2021 | INR | 24.7 | 24.7 | 22.4 | 24.1 | 24.1 | +0.55 (+2.34%) | 712 |
| 26 Jul 2021 | INR | 25.9 | 25.9 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 137 |
| 23 Jul 2021 | INR | 24 | 25.2 | 22.8 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,219 |
| 22 Jul 2021 | INR | 25.25 | 25.6 | 24 | 24 | 24 | -0.4 (-1.64%) | 1,045 |
| 20 Jul 2021 | INR | 24.25 | 24.9 | 24.25 | 24.4 | 24.4 | +0.65 (+2.74%) | 76 |
| 19 Jul 2021 | INR | 24.5 | 26 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 3,159 |
| 16 Jul 2021 | INR | 23.1 | 25.25 | 22.9 | 25 | 25 | +0.9 (+3.73%) | 456 |
| 15 Jul 2021 | INR | 23 | 24.1 | 21.85 | 24.1 | 24.1 | +1.1 (+4.78%) | 2,579 |
| 14 Jul 2021 | INR | 23.45 | 23.45 | 21.45 | 23 | 23 | +0.65 (+2.91%) | 5,458 |
| 13 Jul 2021 | INR | 22.35 | 22.35 | 20.25 | 22.35 | 22.35 | +1.05 (+4.93%) | 5,411 |
| 12 Jul 2021 | INR | 23.4 | 23.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 6,678 |
| 9 Jul 2021 | INR | 22.4 | 22.4 | 20.3 | 22.4 | 22.4 | +1.05 (+4.92%) | 1,019 |
| 8 Jul 2021 | INR | 20.35 | 21.35 | 20.35 | 21.35 | 21.35 | +1 (+4.91%) | 1,140 |
| 7 Jul 2021 | INR | 20 | 20.35 | 20 | 20.35 | 20.35 | +0.95 (+4.90%) | 850 |
| 6 Jul 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,114 |
| 5 Jul 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 310 |
| 2 Jul 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 730 |
| 1 Jul 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.79 (+4.92%) | 980 |
