South Asian Enterprises Limite Recent Share Price (BSE:526477)

BSE:526477 - South Asian Enterprises Ltd. South Asian Enterprises Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	INR	15.3	16.06	15.3	16.06	16.06	+0.76 (+4.97%)	500
29 Jun 2021	INR	15.3	15.3	15.3	15.3	15.3	+0.72 (+4.94%)	200
28 Jun 2021	INR	14.58	14.58	14.58	14.58	14.58	+0.69 (+4.97%)	300
25 Jun 2021	INR	13.89	13.89	13.89	13.89	13.89	+0.66 (+4.99%)	1,500
24 Jun 2021	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	200
23 Jun 2021	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	5
22 Jun 2021	INR	12	12	12	12	12	+0.27 (+2.30%)	500
21 Jun 2021	INR	11.73	11.73	11.73	11.73	11.73	0.0 (0.0%)	0
18 Jun 2021	INR	11.73	11.73	11.73	11.73	11.73	0.0 (0.0%)	0
17 Jun 2021	INR	11.73	11.73	11.73	11.73	11.73	+0.55 (+4.92%)	2
16 Jun 2021	INR	11.1	12.23	11.1	11.18	11.18	-0.47 (-4.03%)	1,150
15 Jun 2021	INR	11.65	11.65	11.65	11.65	11.65	0.0 (0.0%)	0
14 Jun 2021	INR	11.65	11.65	11.65	11.65	11.65	+0.07 (+0.60%)	10
11 Jun 2021	INR	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	0
10 Jun 2021	INR	11.58	11.58	11.58	11.58	11.58	+0.55 (+4.99%)	110
9 Jun 2021	INR	11.03	11.03	11.03	11.03	11.03	+0.52 (+4.95%)	5,037
8 Jun 2021	INR	11.56	11.56	10.51	10.51	10.51	-0.5 (-4.54%)	1,156
7 Jun 2021	INR	11	11.86	10.99	11.01	11.01	-0.29 (-2.57%)	342
4 Jun 2021	INR	11.3	11.3	11.3	11.3	11.3	-0.21 (-1.82%)	2,414
3 Jun 2021	INR	11.51	11.51	11.51	11.51	11.51	-0.19 (-1.62%)	100
2 Jun 2021	INR	11.7	11.7	11.7	11.7	11.7	-0.13 (-1.10%)	300
1 Jun 2021	INR	11.83	11.83	11.83	11.83	11.83	-0.23 (-1.91%)	400
31 May 2021	INR	12.06	12.06	12.06	12.06	12.06	0.0 (0.0%)	0
28 May 2021	INR	12.06	12.06	12.06	12.06	12.06	0.0 (0.0%)	0
27 May 2021	INR	11.63	12.06	11.63	12.06	12.06	+0.23 (+1.94%)	2,334
26 May 2021	INR	12.25	12.25	11.83	11.83	11.83	-0.23 (-1.91%)	499
25 May 2021	INR	12.54	12.54	12.06	12.06	12.06	-0.24 (-1.95%)	480
24 May 2021	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
21 May 2021	INR	12.3	12.3	12.3	12.3	12.3	+0.24 (+1.99%)	26
20 May 2021	INR	12.06	12.06	12.06	12.06	12.06	+0.23 (+1.94%)	25

See Xignite Response |