Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 50 |
18 May 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.22 (-1.86%) | 199 |
14 May 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 300 |
12 May 2021 | INR | 11.99 | 12 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 249 |
11 May 2021 | INR | 12 | 12 | 12 | 12 | 12 | +0.23 (+1.95%) | 50 |
10 May 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 100 |
7 May 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 500 |
6 May 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 100 |
5 May 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 10 |
4 May 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 135 |
3 May 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 125 |
30 Apr 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 597 |
29 Apr 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 100 |
26 Apr 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.26 (-1.96%) | 6 |
20 Apr 2021 | INR | 13 | 13.26 | 13 | 13.26 | 13.26 | 0.0 (0.0%) | 2 |
19 Apr 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.27 (-2.00%) | 26 |
16 Apr 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 50 |
15 Apr 2021 | INR | 14.36 | 14.36 | 13.8 | 13.8 | 13.8 | -0.28 (-1.99%) | 2,218 |
13 Apr 2021 | INR | 14.35 | 14.35 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 3,241 |
12 Apr 2021 | INR | 12.73 | 14.07 | 12.73 | 14.07 | 14.07 | +0.67 (+5%) | 3,400 |
9 Apr 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.63 (+4.93%) | 3,492 |
8 Apr 2021 | INR | 13.38 | 13.38 | 12.12 | 12.77 | 12.77 | +0.02 (+0.16%) | 13,693 |
7 Apr 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 1,150 |
6 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.57 (+4.92%) | 1,250 |
5 Apr 2021 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 2,586 |