Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 1,729 |
31 Mar 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 490 |
30 Mar 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 900 |
26 Mar 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 1,802 |
25 Mar 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 698 |
24 Mar 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 500 |
23 Mar 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 544 |
22 Mar 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 500 |
19 Mar 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 2,986 |
18 Mar 2021 | INR | 7.14 | 7.88 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 1,029 |
17 Mar 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 7.51 | 8.29 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 184 |
10 Mar 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.36 (+4.77%) | 50 |
9 Mar 2021 | INR | 7.22 | 7.57 | 7.1 | 7.54 | 7.54 | +0.32 (+4.43%) | 510 |
8 Mar 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 3 |
5 Mar 2021 | INR | 7.48 | 7.87 | 7.48 | 7.6 | 7.6 | -0.27 (-3.43%) | 63 |
4 Mar 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 49 |
3 Mar 2021 | INR | 7.39 | 7.77 | 7.39 | 7.5 | 7.5 | -0.27 (-3.47%) | 331 |
2 Mar 2021 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 3 |
1 Mar 2021 | INR | 7.77 | 8.57 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 304 |
26 Feb 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 9 | 9 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 396 |
23 Feb 2021 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 7.81 | 8.63 | 7.81 | 8.59 | 8.59 | +0.37 (+4.50%) | 162 |
18 Feb 2021 | INR | 9.08 | 9.08 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 102 |
17 Feb 2021 | INR | 8.11 | 8.65 | 8.11 | 8.65 | 8.65 | +0.12 (+1.41%) | 206 |