Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | INR | 8.54 | 8.54 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 100 |
15 Feb 2021 | INR | 8.85 | 8.85 | 7.79 | 8.54 | 8.54 | -0.11 (-1.27%) | 461 |
12 Feb 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.78 (+9.91%) | 1,170 |
11 Feb 2021 | INR | 7.16 | 7.87 | 7.16 | 7.87 | 7.87 | +0.71 (+9.92%) | 1,170 |
10 Feb 2021 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.65 (+9.98%) | 1,570 |
9 Feb 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.66 (-9.21%) | 201 |
8 Feb 2021 | INR | 7.45 | 8.01 | 6.63 | 7.17 | 7.17 | -0.12 (-1.65%) | 2,693 |
5 Feb 2021 | INR | 5.97 | 7.29 | 5.97 | 7.29 | 7.29 | +0.66 (+9.95%) | 107 |
4 Feb 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 6.32 | 6.63 | 6.01 | 6.63 | 6.63 | +0.31 (+4.91%) | 606 |
2 Feb 2021 | INR | 6.02 | 6.32 | 5.72 | 6.32 | 6.32 | +0.3 (+4.98%) | 2,135 |
1 Feb 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 100 |
25 Jan 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 157 |
22 Jan 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.33 (-4.72%) | 10 |
19 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 4 |
14 Jan 2021 | INR | 7.35 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 738 |
13 Jan 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 10 |
12 Jan 2021 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.31 (-4.24%) | 961 |
11 Jan 2021 | INR | 7.31 | 7.31 | 7.1 | 7.31 | 7.31 | +0.34 (+4.88%) | 410 |
8 Jan 2021 | INR | 6.6 | 6.97 | 6.6 | 6.97 | 6.97 | +0.32 (+4.81%) | 192 |
7 Jan 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 116 |
6 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 24 |