| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 6.88 | 7 | 6.88 | 7 | 7 | -0.24 (-3.31%) | 284 |
| 1 Jan 2021 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.33 (+4.78%) | 150 |
| 31 Dec 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 210 |
| 30 Dec 2020 | INR | 7.27 | 7.27 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 136 |
| 29 Dec 2020 | INR | 8.03 | 8.03 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 251 |
| 28 Dec 2020 | INR | 8.37 | 8.37 | 7.59 | 7.65 | 7.65 | -0.33 (-4.14%) | 130 |
| 24 Dec 2020 | INR | 7.98 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 316 |
| 23 Dec 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 209 |
| 22 Dec 2020 | INR | 8.7 | 8.7 | 8 | 8 | 8 | -0.33 (-3.96%) | 14 |
| 21 Dec 2020 | INR | 8.34 | 8.34 | 8.25 | 8.33 | 8.33 | +0.38 (+4.78%) | 42 |
| 18 Dec 2020 | INR | 8.1 | 8.1 | 7.7 | 7.95 | 7.95 | +0.23 (+2.98%) | 153 |
| 17 Dec 2020 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 1 |
| 16 Dec 2020 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 296 |
| 15 Dec 2020 | INR | 6.68 | 7.01 | 6.68 | 7.01 | 7.01 | +0.33 (+4.94%) | 601 |
| 14 Dec 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 120 |
| 11 Dec 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 100 |
| 10 Dec 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 50 |
| 9 Dec 2020 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 150 |
| 8 Dec 2020 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 100 |
| 7 Dec 2020 | INR | 8.61 | 9.05 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 101 |
| 4 Dec 2020 | INR | 9.08 | 9.08 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 82 |
| 3 Dec 2020 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 8.22 | 9.08 | 8.22 | 9.08 | 9.08 | +0.43 (+4.97%) | 90 |
| 1 Dec 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 1 |
| 27 Nov 2020 | INR | 7.46 | 8.24 | 7.46 | 8.24 | 8.24 | +0.39 (+4.97%) | 102 |
| 26 Nov 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 100 |
| 25 Nov 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 100 |
| 24 Nov 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 110 |
| 23 Nov 2020 | INR | 9.17 | 9.17 | 8.31 | 9.14 | 9.14 | +0.4 (+4.58%) | 7,127 |
| 20 Nov 2020 | INR | 9.66 | 9.66 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 2 |
