Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | INR | 10.16 | 10.16 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 203 |
18 Nov 2020 | INR | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | +0.42 (+4.54%) | 31 |
17 Nov 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.43 (+4.87%) | 1 |
13 Nov 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 2 |
12 Nov 2020 | INR | 8.82 | 8.82 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 8 |
11 Nov 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 1 |
10 Nov 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 6 |
9 Nov 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.35 (+4.81%) | 3 |
6 Nov 2020 | INR | 7.99 | 7.99 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 132 |
5 Nov 2020 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 28 |
4 Nov 2020 | INR | 8.05 | 8.05 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 301 |
3 Nov 2020 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 1 |
2 Nov 2020 | INR | 6.64 | 7.32 | 6.64 | 7.32 | 7.32 | +0.34 (+4.87%) | 5,797 |
30 Oct 2020 | INR | 6.4 | 6.98 | 6.4 | 6.98 | 6.98 | +0.25 (+3.71%) | 1,301 |
29 Oct 2020 | INR | 6.74 | 6.74 | 6.1 | 6.73 | 6.73 | +0.31 (+4.83%) | 1,330 |
28 Oct 2020 | INR | 7.08 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 5,968 |
27 Oct 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 1 |
26 Oct 2020 | INR | 5.83 | 6.43 | 5.83 | 6.43 | 6.43 | +0.3 (+4.89%) | 501 |
23 Oct 2020 | INR | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | +0.28 (+4.79%) | 1,201 |
22 Oct 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 25 |
21 Oct 2020 | INR | 5.85 | 6.38 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 477 |
20 Oct 2020 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 828 |
19 Oct 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 6.5 | 6.5 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 301 |
15 Oct 2020 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | +0.31 (+4.78%) | 7 |
14 Oct 2020 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 1,100 |
13 Oct 2020 | INR | 5.6 | 6.18 | 5.6 | 6.18 | 6.18 | +0.29 (+4.92%) | 10,300 |
12 Oct 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | +0.27 (+4.80%) | 1,300 |