Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | INR | 6.13 | 6.77 | 6.13 | 6.77 | 6.77 | +0.32 (+4.96%) | 4,900 |
14 Jun 2017 | INR | 6.45 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,200 |
13 Jun 2017 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 499 |
12 Jun 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 200 |
9 Jun 2017 | INR | 6.03 | 6.65 | 6.03 | 6.65 | 6.65 | +0.31 (+4.89%) | 1,280 |
8 Jun 2017 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 100 |
7 Jun 2017 | INR | 7.14 | 7.14 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 2,310 |
6 Jun 2017 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 6.46 | 6.8 | 6.46 | 6.8 | 6.8 | 0.0 (0.0%) | 1,200 |
2 Jun 2017 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
1 Jun 2017 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.32 (+4.94%) | 280 |
30 May 2017 | INR | 6.82 | 6.82 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 1,050 |
29 May 2017 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 100 |
26 May 2017 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 7.2 | 7.2 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 1,800 |
24 May 2017 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 250 |
23 May 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 100 |
19 May 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 1,000 |
18 May 2017 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 500 |
17 May 2017 | INR | 7.25 | 7.95 | 7.25 | 7.95 | 7.95 | +0.37 (+4.88%) | 1,900 |
16 May 2017 | INR | 6.91 | 7.58 | 6.91 | 7.58 | 7.58 | +0.36 (+4.99%) | 400 |
15 May 2017 | INR | 6.6 | 7.22 | 6.54 | 7.22 | 7.22 | +0.34 (+4.94%) | 1,600 |
12 May 2017 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 800 |
8 May 2017 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,000 |
5 May 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 1,000 |